合约      开盘价  最高价  最低价  收盘价  涨跌(元)  涨跌幅  加权平均价  成交量(kg)
Au99.95   842.00  864.00  842.00  863.00  20.47     2.43%   854.15      18.00   
Au99.99   840.00  866.00  839.00  863.79  23.78     2.83%   854.93      7991.34 
iAu99.5   863.50  863.50  863.50  863.50  -2.15     -0.25%  863.50      25.00   
iAu100g   -       -       -       -       -         -       -           0.00    
Au100g    844.50  867.00  844.50  866.40  25.50     3.03%   857.13      16.20   
iAu99.99  838.04  864.96  838.04  863.57  23.72     2.82%   853.08      34.84   
Au(T+D)   838.50  866.00  838.45  864.13  20.66     2.45%   852.75      57906.00
Au(T+N1)  -       -       -       -       -         -       -           0.00    
Au(T+N2)  -       -       -       -       -         -       -           0.00    
mAu(T+D)  840.00  865.99  838.50  864.11  20.54     2.43%   854.48      5936.80 
Pt99.95   350.27  360.91  346.75  354.08  -0.39     -0.11%  352.74      56.00   
Ag99.99   11700.0012445.0011700.0012412.00665.00    5.66%   12412.00    690.00  
Ag(T+D)   11602.0012430.0011600.0012384.00520.00    4.38%   11991.00    444328.00
Au99.5    -       -       -       -       -         -       -           0.00    
NYAuTN06  847.10  862.70  847.10  860.85  14.75     1.74%   853.10      5.60    
NYAuTN12  847.75  865.20  846.10  864.65  18.45     2.18%   857.05      13.80   
PGC30g    856.00  856.00  856.00  856.00  10.00     1.18%   856.00      0.06