合约      开盘价  最高价  最低价  收盘价  涨跌(元)  涨跌幅  加权平均价  成交量(kg)
Au99.95   835.00  835.00  835.00  835.00  -13.68    -1.61%  835.00      2.00    
Au99.99   851.00  855.00  833.00  836.08  -18.68    -2.19%  837.21      10675.24
iAu99.5   -       -       -       -       -         -       -           0.00    
iAu100g   -       -       -       -       -         -       -           0.00    
Au100g    851.00  851.00  836.00  837.82  -19.30    -2.25%  838.48      37.40   
iAu99.99  848.62  848.62  833.62  835.47  -17.19    -2.02%  836.33      2253.50 
Au(T+D)   851.00  851.00  830.10  835.67  -22.15    -2.58%  838.55      51320.00
Au(T+N1)  -       -       -       -       -         -       -           0.00    
Au(T+N2)  -       -       -       -       -         -       -           0.00    
mAu(T+D)  851.30  851.30  830.00  835.86  -22.14    -2.58%  837.98      12885.60
Pt99.95   354.14  354.80  353.45  354.42  -2.47     -0.69%  354.42      44.00   
Ag99.99   11866.0011955.0011866.0011876.00-368.00   -3.01%  11876.00    1920.00 
Ag(T+D)   12030.0012030.0011500.0011894.00-312.00   -2.56%  11807.00    585708.00
Au99.5    -       -       -       -       -         -       -           0.00    
NYAuTN06  839.65  841.35  838.45  839.05  -21.20    -2.46%  839.95      6.00    
NYAuTN12  837.30  838.95  834.60  837.20  -20.75    -2.42%  837.10      4.80    
PGC30g    843.00  845.00  843.00  844.00  -23.00    -2.65%  844.00      0.12