合约      开盘价  最高价  最低价  收盘价  涨跌(元)  涨跌幅  加权平均价  成交量(kg)
Au99.95   -       -       -       -       -         -       -           0.00    
Au99.99   869.30  873.80  863.05  865.26  -3.73     -0.43%  867.32      8004.26 
iAu99.5   -       -       -       -       -         -       -           0.00    
iAu100g   -       -       -       -       -         -       -           0.00    
Au100g    874.10  874.10  865.00  866.73  -1.42     -0.16%  868.02      21.20   
iAu99.99  869.59  871.77  863.67  864.07  -1.32     -0.15%  869.03      903.80  
Au(T+D)   868.00  873.02  862.93  864.83  -2.65     -0.31%  866.93      19404.00
Au(T+N1)  -       -       -       -       -         -       -           0.00    
Au(T+N2)  -       -       -       -       -         -       -           0.00    
mAu(T+D)  869.99  873.00  863.00  864.79  -2.69     -0.31%  867.11      5469.20 
Pt99.95   377.40  378.00  373.00  373.53  -4.69     -1.24%  376.69      332.00  
Ag99.99   12730.0012730.0012730.0012730.00-345.00   -2.64%  12730.00    330.00  
Ag(T+D)   13000.0013111.0012605.0012635.00-412.00   -3.16%  12847.00    511330.00
Au99.5    -       -       -       -       -         -       -           0.00    
NYAuTN06  -       -       -       -       -         -       -           0.00    
NYAuTN12  -       -       -       -       -         -       -           0.00    
PGC30g    880.00  880.00  880.00  880.00  -5.00     -0.56%  880.00      0.06