合约      开盘价  最高价  最低价  收盘价  涨跌(元)  涨跌幅  加权平均价  成交量(kg)
Au99.95   969.65  969.65  969.65  969.65  26.65     2.83%   969.65      2.00    
Au99.99   945.00  972.90  945.00  968.14  22.92     2.42%   969.16      4386.26 
iAu99.5   970.50  970.50  970.50  970.50  28.90     3.07%   970.50      25.00   
iAu100g   -       -       -       -       -         -       -           0.00    
Au100g    970.94  972.00  968.00  971.44  26.30     2.78%   970.74      8.20    
iAu99.99  969.54  972.03  968.54  969.36  27.55     2.93%   969.40      40.60   
Au(T+D)   946.00  973.30  946.00  967.97  24.06     2.55%   966.54      69202.00
Au(T+N1)  -       -       -       -       -         -       -           0.00    
Au(T+N2)  -       -       -       -       -         -       -           0.00    
mAu(T+D)  946.01  974.15  946.00  968.11  23.99     2.54%   967.57      5513.80 
Pt99.95   447.25  447.29  445.00  446.51  20.42     4.79%   446.51      6.00    
Ag99.99   16420.0016420.0016420.0016420.001020.00   6.62%   16420.00    60.00   
Ag(T+D)   15459.0016386.0015455.0016197.00786.00    5.10%   16166.00    344236.00
Au99.5    -       -       -       -       -         -       -           0.00    
NYAuTN06  974.95  974.95  971.80  972.75  27.15     2.87%   972.90      3.20    
NYAuTN12  972.20  972.20  967.70  969.05  25.65     2.72%   969.80      4.60    
PGC30g    970.00  970.00  970.00  970.00  23.54     2.49%   970.00      0.06