合约      开盘价  最高价  最低价  收盘价  涨跌(元)  涨跌幅  加权平均价  成交量(kg)
Au99.95   883.70  883.70  883.00  883.35  -3.65     -0.41%  883.35      4.00    
Au99.99   885.00  885.00  876.00  884.22  1.18      0.13%   883.19      4181.70 
iAu99.5   884.00  884.00  884.00  884.00  -0.31     -0.04%  884.00      25.00   
iAu100g   -       -       -       -       -         -       -           0.00    
Au100g    880.00  885.50  880.00  884.68  0.21      0.02%   884.22      17.20   
iAu99.99  873.89  883.38  873.68  883.03  1.03      0.12%   881.51      476.76  
Au(T+D)   884.80  884.80  874.78  884.03  2.20      0.25%   881.85      19970.00
Au(T+N1)  -       -       -       -       -         -       -           0.00    
Au(T+N2)  -       -       -       -       -         -       -           0.00    
mAu(T+D)  884.00  884.82  875.01  884.01  1.75      0.20%   882.86      3807.80 
Pt99.95   408.45  411.90  408.45  409.77  -2.00     -0.49%  409.77      10.00   
Ag99.99   14310.0014370.0014310.0014351.00116.00    0.81%   14351.00    480.00  
Ag(T+D)   14125.0014385.0013764.0014337.00217.00    1.54%   14166.00    246972.00
Au99.5    -       -       -       -       -         -       -           0.00    
NYAuTN06  884.95  887.20  884.70  885.40  -0.85     -0.10%  885.40      1.00    
NYAuTN12  881.85  884.25  881.85  883.60  0.25      0.03%   883.40      3.20    
PGC30g    890.00  890.00  890.00  890.00  8.00      0.91%   890.00      0.06