合约      开盘价  最高价  最低价  收盘价  涨跌(元)  涨跌幅  加权平均价  成交量(kg)
Au99.95   885.00  885.80  882.00  883.37  4.92      0.56%   883.37      10.00   
Au99.99   885.00  895.00  883.50  884.92  4.23      0.48%   886.36      3258.84 
iAu99.5   885.50  885.50  885.50  885.50  7.30      0.83%   885.50      25.00   
iAu100g   -       -       -       -       -         -       -           0.00    
Au100g    885.00  890.00  885.00  886.66  6.73      0.76%   887.40      13.80   
iAu99.99  885.70  892.99  883.61  884.37  7.55      0.86%   884.48      223.86  
Au(T+D)   886.00  894.29  884.00  884.56  1.96      0.22%   887.36      33910.00
Au(T+N1)  -       -       -       -       -         -       -           0.00    
Au(T+N2)  -       -       -       -       -         -       -           0.00    
mAu(T+D)  886.80  894.00  884.03  885.53  3.08      0.35%   887.30      3103.20 
Pt99.95   410.05  410.05  408.46  409.25  11.74     2.95%   409.25      4.00    
Ag99.99   14250.0014250.0014250.0014250.00195.00    1.39%   14250.00    840.00  
Ag(T+D)   14180.0014385.0014078.0014161.0056.00     0.40%   14235.00    195312.00
Au99.5    -       -       -       -       -         -       -           0.00    
NYAuTN06  890.85  890.90  887.55  888.90  3.85      0.44%   889.40      5.40    
NYAuTN12  887.90  888.25  885.90  886.85  5.20      0.59%   887.15      4.00    
PGC30g    -       -       -       -       -         -       -           0.00