合约      开盘价  最高价  最低价  收盘价  涨跌(元)  涨跌幅  加权平均价  成交量(kg)
Au99.95   892.70  892.70  887.00  889.68  9.64      1.10%   889.68      14.00   
Au99.99   886.00  896.00  882.00  893.97  10.31     1.17%   892.97      3818.24 
iAu99.5   892.50  892.50  892.50  892.50  12.10     1.37%   892.50      25.00   
iAu100g   -       -       -       -       -         -       -           0.00    
Au100g    882.50  895.73  882.50  893.71  9.93      1.12%   892.81      16.80   
iAu99.99  894.49  894.49  889.75  891.25  8.59      0.97%   891.75      544.96  
Au(T+D)   884.00  896.04  881.81  894.03  12.85     1.46%   892.06      18524.00
Au(T+N1)  -       -       -       -       -         -       -           0.00    
Au(T+N2)  -       -       -       -       -         -       -           0.00    
mAu(T+D)  885.00  896.20  882.30  893.97  12.85     1.46%   892.13      3613.40 
Pt99.95   398.00  406.63  396.70  403.89  5.95      1.50%   403.65      50.00   
Ag99.99   14600.0014633.0014600.0014622.0064.00     0.44%   14622.00    90.00   
Ag(T+D)   14255.0014603.0014110.0014537.00473.00    3.36%   14466.00    201328.00
Au99.5    -       -       -       -       -         -       -           0.00    
NYAuTN06  893.00  899.15  893.00  896.55  12.70     1.44%   896.55      1.00    
NYAuTN12  888.00  893.15  888.00  890.55  9.95      1.13%   890.55      0.40    
PGC30g    888.88  894.55  888.88  894.55  13.25     1.50%   893.42      4.26