合约      开盘价  最高价  最低价  收盘价  涨跌(元)  涨跌幅  加权平均价  成交量(kg)
Au99.95   976.00  976.00  974.90  975.45  1.12      0.11%   975.45      4.00    
Au99.99   975.00  978.50  970.00  974.50  1.70      0.17%   975.29      3566.92 
iAu99.5   976.00  976.00  976.00  976.00  3.00      0.31%   976.00      25.00   
iAu100g   -       -       -       -       -         -       -           0.00    
Au100g    971.02  980.92  970.00  977.26  1.74      0.18%   973.59      13.80   
iAu99.99  971.29  976.34  966.78  975.50  2.69      0.28%   974.03      105.16  
Au(T+D)   974.73  978.50  966.95  974.31  -1.66     -0.17%  974.49      35260.00
Au(T+N1)  -       -       -       -       -         -       -           0.00    
Au(T+N2)  -       -       -       -       -         -       -           0.00    
mAu(T+D)  974.00  979.99  967.00  974.69  -1.72     -0.18%  974.44      3157.40 
Pt99.95   475.20  475.20  469.59  471.19  -10.85    -2.25%  471.47      76.00   
Ag99.99   17755.0017755.0017755.0017755.00-295.00   -1.63%  17755.00    240.00  
Ag(T+D)   18000.0018013.0017606.0017672.00-348.00   -1.93%  17741.00    401050.00
Au99.5    -       -       -       -       -         -       -           0.00    
NYAuTN06  973.00  974.80  971.65  972.70  -0.15     -0.02%  973.80      16.40   
NYAuTN12  977.75  978.60  975.80  976.95  -1.45     -0.15%  977.55      14.40   
PGC30g    980.00  980.00  980.00  980.00  5.00      0.51%   980.00      0.06