中国金融期货交易所10月29日HO期权收盘行情

发布时间：2026年10月29日 15:30

合约代码	开盘价	最高价	最低价	收盘价	结算价	成交量	成交额	持仓量
HO2611-C-2450				266.2	290			6
HO2611-C-2475	266.8	266.8	266.8	266.8	265.2	1	26,680	26
HO2611-C-2500	230.6	248	230	248	240.6	14	332,280	61
HO2611-C-2550	181	198	176.4	195.4	190.6	60	1,128,740	130
HO2611-C-2600	137.2	154.4	129.2	143.4	143.4	240	3,419,500	506
HO2611-C-2650	102	110.8	87	101.6	101.6	612	6,172,760	677
HO2611-C-2700	61	70.8	52.8	62	62	1,909	11,976,600	1,069
HO2611-C-2750	35.2	39.4	28	32.6	32.6	3,583	12,035,560	3,794
HO2611-C-2800	17	19.2	13.2	15.4	15.4	3,066	4,940,460	6,905
HO2611-C-2850	6.4	8.6	6.4	7.2	7.2	905	674,200	3,965
HO2611-C-2900	2.6	4	2.6	3.4	3.4	229	81,340	2,074
HO2611-C-2950	1.8	2.4	1.8	2	2	79	16,880	1,231
HO2611-C-3000	1.4	1.8	1.4	1.4	1.4	58	8,920	1,392
HO2611-C-3050	1.2	1.2	1	1	1	17	1,720	840
HO2611-C-3100	1.2	1.2	1	1	1	47	4,800	1,160
HO2611-C-3150				0.8	0.6			296
HO2611-C-3200	0.6	0.6	0.4	0.4	0.6	3	160	207
HO2611-C-3250	0.8	0.8	0.8	0.8	0.6	1	80	390
HO2611-P-2450	2.8	2.8	1	1.4	1.4	204	32,400	427
HO2611-P-2475	2	2	1.6	1.8	1.8	59	11,480	417
HO2611-P-2500	3	3	2.4	2.6	2.6	112	31,760	1,456
HO2611-P-2550	4.8	4.8	3.4	3.6	3.6	580	219,860	1,445
HO2611-P-2600	8.4	9.2	5.8	7	7	558	413,180	1,488
HO2611-P-2650	14.8	17.2	10.8	13.2	13.2	909	1,278,520	1,665
HO2611-P-2700	28.4	32.8	20.8	25.8	25.8	1,994	5,279,480	2,342
HO2611-P-2750	52	57.6	39.4	46.6	46.6	1,506	7,038,680	2,083
HO2611-P-2800	72.4	93	69.2	78.6	78.6	1,135	9,027,740	1,309
HO2611-P-2850	134.8	136	109.4	119.2	119.2	418	5,060,480	934
HO2611-P-2900	175.4	178	155.2	165.4	167.2	76	1,273,320	541
HO2611-P-2950	213.2	224.2	204.8	214	214	44	950,020	258
HO2611-P-3000				258.2	262			221
HO2611-P-3050				302.6	311.6			252
HO2611-P-3100				361.6	363.4			135
HO2611-P-3150	399.6	408.4	399.6	407.8	413	14	571,820	61
HO2611-P-3200				478.8	462.6			81
HO2611-P-3250				505	512.4			81
HO2612-C-2450	277.6	278.8	274	274	271.6	16	440,680	49
HO2612-C-2475				247.6	248.2			37
HO2612-C-2500	225.2	237.8	216.4	230	225.6	8	183,300	196
HO2612-C-2550	167	188	167	188	180.6	22	409,540	117
HO2612-C-2600	133.6	145.6	128	143.4	138.4	55	770,440	403
HO2612-C-2650	105	110	97.2	103	103	18	185,900	379
HO2612-C-2700	69	77.8	64	71.2	71.2	284	2,013,920	890
HO2612-C-2750	46.8	51	41.8	46.2	46.2	221	1,020,580	577
HO2612-C-2800	28.2	31.6	26.2	29.4	28.6	476	1,384,560	1,912
HO2612-C-2850	18.8	18.8	15.8	17.2	17.2	255	430,820	562
HO2612-C-2900	11.4	11.8	9.4	10.4	10.2	116	119,300	2,015
HO2612-C-2950	6.6	7	5.6	5.8	6.2	51	33,180	531
HO2612-C-3000	4.8	5.2	4	4.4	4.4	374	165,340	4,419
HO2612-C-3050	2.8	3.2	2.6	2.8	2.8	26	7,820	253
HO2612-C-3100	2.2	2.2	1.8	1.8	2	13	2,580	1,239
HO2612-C-3150	1.4	1.6	1.4	1.6	1.6	3	440	218
HO2612-C-3200	1.4	1.4	1.2	1.4	1.2	17	2,300	862
HO2612-C-3300	1	1	1	1	1	6	600	744
HO2612-C-3400	0.8	0.8	0.8	0.8	0.4	2	160	510
HO2612-C-3500	1	1.2	1	1.2	0.2	4	440	1,364
HO2612-P-2450	7	7.4	5.8	6	6.2	75	46,560	341
HO2612-P-2475	9.6	9.6	7	7.8	8	33	28,080	209
HO2612-P-2500	10.6	10.6	8.6	9.8	9.8	136	128,760	2,022
HO2612-P-2550	17.4	18.6	13.8	14.2	16	118	188,980	589
HO2612-P-2600	26.6	27.6	21	23.8	23.8	187	453,080	1,110
HO2612-P-2650	41	42.6	33	35	36.8	150	580,060	541
HO2612-P-2700	60.8	60.8	49	55.4	55	125	682,500	982
HO2612-P-2750	87	91.4	72.2	77.6	80.8	44	349,800	331
HO2612-P-2800	118	118	102.2	109.8	111	63	690,120	1,323
HO2612-P-2850	160	160	140	149	152.2	11	167,680	103
HO2612-P-2900	193.6	193.6	193.6	193.6	193.8	1	19,360	926
HO2612-P-2950				245	239.6			28
HO2612-P-3000	305.4	305.4	279.2	285	288.2	192	5,488,540	747
HO2612-P-3050				335.4	335.4			16
HO2612-P-3100	371.2	387.2	370.2	387.2	384.4	14	528,360	281
HO2612-P-3150	430	430	430	430	434.6	15	653,600	37
HO2612-P-3200				503.6	484.4			223
HO2612-P-3300	583.4	583.4	583.4	583.4	583.4	1	58,340	263
HO2612-P-3400	673.8	673.8	673.8	673.8	682.8	5	336,900	208
HO2612-P-3500				774.8	782.2			471
HO2701-C-2450				234.4	262.6			2
HO2701-C-2475				224	240.4			7
HO2701-C-2500				221	218.4			8
HO2701-C-2550				164.8	177.2			8
HO2701-C-2600	132.8	140.2	132	140.2	141.2	27	367,420	86
HO2701-C-2650	104.2	111.4	104.2	111.4	108.2	9	96,160	15
HO2701-C-2700	73.4	81.6	73.4	81.6	78.6	44	345,300	126
HO2701-C-2750	56	59.6	53.2	59.6	57.2	12	66,940	95
HO2701-C-2800	38	40.6	35.6	40.6	38.8	19	72,940	41
HO2701-C-2850				29.6	26.6			47
HO2701-C-2900				18.8	17.6			33
HO2701-C-2950				11.4	12			37
HO2701-C-3000	8.2	8.2	8	8.2	8	8	6,520	33
HO2701-C-3050	7	7	5.4	5.4	5.4	16	9,260	32
HO2701-C-3100	4	4.4	3.8	4.4	4	60	24,440	87
HO2701-P-2450	12.6	13.4	9	11.2	11.2	176	197,280	351
HO2701-P-2475	15.6	16.2	12	12.6	13.4	69	95,760	247
HO2701-P-2500	15.6	16.6	15.6	16.6	16.6	17	27,120	51
HO2701-P-2550	26.2	26.6	26.2	26.2	25.2	14	36,880	39
HO2701-P-2600	38.8	38.8	31.8	31.8	38	41	149,120	36
HO2701-P-2650	55.8	55.8	49.8	50.6	53.6	16	84,720	36
HO2701-P-2700	79	79	79	79	76.2	1	7,900	47
HO2701-P-2750	109.6	109.6	97.4	98.8	103.2	25	256,980	49
HO2701-P-2800	143	143	128.4	133.2	138	33	440,740	20
HO2701-P-2850	168.2	168.2	168.2	168.2	175	1	16,820	38
HO2701-P-2900	219.2	219.2	211.8	211.8	213.8	2	43,100	20
HO2701-P-2950				302.2	257			10
HO2701-P-3000				320.8	302.6			19
HO2701-P-3050				364.2	352.2			15
HO2701-P-3100	405.6	405.6	405.6	405.6	400.6	2	81,120	18
HO2703-C-2450				260	253.6			27
HO2703-C-2500	211.4	214	211.4	214	213.4	6	127,880	194
HO2703-C-2600	133.8	147.6	133.8	147.6	145	40	572,640	242
HO2703-C-2700	85.2	95	84.4	92.2	92.2	71	661,780	652
HO2703-C-2800	54.8	55.8	51.8	55.8	56.8	37	198,860	476
HO2703-C-2900	33.4	34.4	32.4	34.4	33.6	6	19,840	893
HO2703-C-3000	20	21.2	20	20.4	20.4	31	64,400	1,085
HO2703-C-3100	12	12.8	12	12.6	12.8	5	6,260	670
HO2703-C-3200	8.8	8.8	8	8.6	8.4	15	12,740	390
HO2703-C-3300				6.4	6			250
HO2703-C-3400	4.6	4.6	4.2	4.2	4.4	14	6,400	693
HO2703-P-2450	27.6	27.8	27	27.8	26.4	5	13,640	80
HO2703-P-2500	39.2	40.4	36	36.4	37.8	28	107,980	1,944
HO2703-P-2600	70.2	73	66.2	66.2	69.8	73	508,760	713
HO2703-P-2700	119.4	121.8	110	115.6	116	44	510,040	288
HO2703-P-2800	179.2	184.8	172.6	173.8	177.8	29	516,700	648
HO2703-P-2900				245.4	255.6			362
HO2703-P-3000	346	346	346	346	341.2	4	138,400	331
HO2703-P-3100				429.2	433			197
HO2703-P-3200				528.4	535.6			116
HO2703-P-3300				637.6	632.8			82
HO2703-P-3400				703	730.8			180
HO2706-C-2450	246.6	246.6	242.4	242.4	241.8	2	48,900	22
HO2706-C-2500	205.2	209	203.6	203.6	206.2	6	124,720	214
HO2706-C-2600	145.4	150.8	142.8	150.6	146.2	14	205,120	111
HO2706-C-2700	102.8	102.8	97.8	102.6	99.6	41	416,820	294
HO2706-C-2800	62.8	67	62.8	63.6	64.8	47	307,220	323
HO2706-C-2900	45.8	45.8	40.8	40.8	41.6	53	222,000	547
HO2706-C-3000	29.6	29.6	29	29	28.2	13	38,140	193
HO2706-C-3100	20.2	20.2	18.6	18.8	18.4	11	21,240	159
HO2706-C-3200	15.8	15.8	13.4	13.8	13.2	9	12,620	105
HO2706-C-3300	10.4	10.4	10	10	9.6	8	8,240	131
HO2706-C-3400	8.8	8.8	7.4	7.4	7.4	10	8,180	581
HO2706-P-2450	55.6	55.6	51.4	51.4	52.6	11	59,980	125
HO2706-P-2500	69.4	69.8	68.4	69.4	67.4	6	41,620	726
HO2706-P-2600	113.8	113.8	104	105	107	30	318,460	319
HO2706-P-2700	153.2	153.6	153.2	153.6	158	2	30,680	426
HO2706-P-2800	225.8	227	225.8	227	220.6	4	89,520	439
HO2706-P-2900	303.6	305	295	298.4	295.4	44	1,315,840	472
HO2706-P-3000	389.6	389.6	378.6	378.6	380	2	76,820	92
HO2706-P-3100				496	469.8			99
HO2706-P-3200				572	578.4			33
HO2706-P-3300				660	674.2			38
HO2706-P-3400				746.2	771.2			44
HO2709-C-2450				235	235.2			78
HO2709-C-2500	197.8	207.4	197.8	207.4	205.2	8	162,420	186
HO2709-C-2600	152.6	153.4	145.2	152.8	151.6	29	436,180	313
HO2709-C-2700	110.6	112	107.8	110.2	109	18	197,920	225
HO2709-C-2800	79.2	81.2	78	81.2	79.4	13	104,820	293
HO2709-C-2900	56.8	57.4	56.8	57.2	56.6	13	74,860	99
HO2709-C-3000	43	45.4	41.4	42.2	41.6	19	82,560	188
HO2709-C-3100				35	31.2			38
HO2709-C-3200	22.4	24.4	22.4	24.4	23.4	42	101,160	124
HO2709-P-2450	82.8	87.2	79.8	80.6	83.4	37	308,380	153
HO2709-P-2500	104.6	106.4	98.8	98.8	102	75	787,520	676
HO2709-P-2600	149	150.8	144.2	145.4	148	41	610,620	419
HO2709-P-2700	205.2	207.6	200	200	202.6	14	285,620	375
HO2709-P-2800	269.2	273.4	260	265	270.2	58	1,542,160	455
HO2709-P-2900				346.6	343.8			67
HO2709-P-3000	421.2	421.2	421.2	421.2	426.6	1	42,120	41
HO2709-P-3100				536	513.6			21
HO2709-P-3200				625	627.6			50

相关资讯: