中国金融期货交易所09月07日HO期权收盘行情

发布时间：2026年09月07日 15:30

合约代码	开盘价	最高价	最低价	收盘价	结算价	成交量	成交额	持仓量
HO2609-C-2500	409.4	409.4	398.4	404	402	3	121,180	169
HO2609-C-2550	369.2	369.2	369.2	369.2	352	5	184,600	33
HO2609-C-2600	309	310	297.4	308	301.6	4	122,440	224
HO2609-C-2650	260.2	260.2	252	255	252.8	6	155,240	54
HO2609-C-2700	219.4	219.4	196.6	205.2	203	48	1,005,360	277
HO2609-C-2750	177.6	179.4	146.8	156	156	58	925,380	464
HO2609-C-2800	128	133	100	107	107	582	6,402,880	1,475
HO2609-C-2850	81	88	59.2	62.8	62.8	1,372	9,153,340	1,860
HO2609-C-2900	42.8	49.8	28.8	30.6	30.6	2,940	10,229,880	4,402
HO2609-C-2950	23.4	23.4	11.4	12.2	12.2	3,851	5,889,520	3,967
HO2609-C-3000	10	10	4.4	4.8	4.8	3,233	2,092,620	6,300
HO2609-C-3050	4	4.4	1.6	2.2	2.2	961	242,280	1,883
HO2609-C-3100	2	2.6	0.8	1.2	1.2	528	73,960	2,075
HO2609-C-3150	1.4	1.4	0.2	0.6	0.6	383	30,700	497
HO2609-C-3200	1	1.2	0.4	0.4	0.4	118	10,320	1,332
HO2609-C-3250	0.6	0.6	0.4	0.4	0.4	37	1,880	210
HO2609-C-3300	0.8	0.8	0.4	0.4	0.4	95	4,920	682
HO2609-C-3350	0.4	0.4	0.4	0.4	0.2	20	800	155
HO2609-C-3400	0.4	0.4	0.4	0.4	0.2	52	2,080	841
HO2609-C-3500	0.4	0.6	0.4	0.6	0.2	70	3,740	1,896
HO2609-P-2500	0.2	0.4	0.2	0.4	0.4	6	160	1,232
HO2609-P-2550	0.4	0.4	0.4	0.4	0.4	2	80	202
HO2609-P-2600	0.4	0.4	0.4	0.4	0.4	3	120	543
HO2609-P-2650	0.6	0.8	0.6	0.6	0.6	9	560	637
HO2609-P-2700	1.2	1.4	1	1.4	1.4	77	9,220	1,238
HO2609-P-2750	1.6	2.8	1.6	2.2	2.2	282	60,280	1,257
HO2609-P-2800	2	6.4	2	4.6	4.6	671	304,420	3,367
HO2609-P-2850	8.8	15.8	8	11.4	11.4	1,779	2,103,540	2,230
HO2609-P-2900	24.2	35.2	18.8	28.6	28.6	2,417	6,881,960	2,953
HO2609-P-2950	48	68.4	43.8	60.4	60.4	1,478	8,690,240	1,393
HO2609-P-3000	99	111	70.2	103.8	103.8	337	3,263,960	1,155
HO2609-P-3050	129.8	157	129.8	146.8	151.4	227	3,165,780	519
HO2609-P-3100	180.4	199.6	180.4	199.6	200.6	40	755,340	364
HO2609-P-3150	226	242.4	226	242.4	248.4	11	261,180	38
HO2609-P-3200	278	292	278	292	298.4	10	283,580	235
HO2609-P-3250				357.4	348.2			18
HO2609-P-3300	398.4	398.4	398.4	398.4	398.4	6	239,040	182
HO2609-P-3350				444.6	448.4			23
HO2609-P-3400				457.2	498.6			340
HO2609-P-3500	580.8	580.8	580.8	580.8	599.4	5	290,400	535
HO2610-C-2500	384	389.4	384	389.4	384.6	17	665,420	36
HO2610-C-2550	355	355	334.8	334.8	334.8	14	482,740	16
HO2610-C-2600	281.8	281.8	281.8	281.8	286.4	5	142,560	22
HO2610-C-2650	237.6	237.8	237.6	237.8	238.2	11	265,760	27
HO2610-C-2700	223.2	223.2	187.2	191	191.2	13	256,680	72
HO2610-C-2750	160	160	143	150.6	150.6	90	1,362,420	141
HO2610-C-2800	140	140	103.2	108.8	108.8	206	2,281,160	575
HO2610-C-2850	88.2	88.2	70	73.8	73.2	125	949,680	578
HO2610-C-2900	57.4	57.4	44.2	46	46	273	1,374,080	603
HO2610-C-2950	36.8	36.8	27	29.6	29.6	206	622,200	578
HO2610-C-3000	22	23	16	16.8	16.8	522	938,040	863
HO2610-C-3050	13	13	9	10	10	104	106,340	846
HO2610-C-3100	8.4	8.4	5.8	6.4	6.4	237	158,800	895
HO2610-C-3150	6.2	6.2	3	3.8	3.6	197	82,760	464
HO2610-C-3200	4.4	4.4	2	3	2.8	300	96,140	460
HO2610-C-3250	3.2	3.2	1.4	1.6	1.8	176	34,800	87
HO2610-C-3300	2.2	2.2	1	1.6	1.6	184	29,380	330
HO2610-P-2500	1.8	1.8	1.4	1.4	1.4	5	820	126
HO2610-P-2550	2.2	2.2	2.2	2.2	1.8	1	220	98
HO2610-P-2600	3.4	3.4	3.4	3.4	2.8	1	340	158
HO2610-P-2650	5	5.6	4.6	4.6	4.2	21	10,700	394
HO2610-P-2700	7.4	9.2	7.2	7.6	7.6	107	91,640	570
HO2610-P-2750	13.6	15.6	12.6	12.6	13.6	102	145,560	662
HO2610-P-2800	17.4	26.6	17.4	23.2	23.2	242	574,340	523
HO2610-P-2850	31	43.8	28.8	37.8	38.2	280	1,096,200	405
HO2610-P-2900	50	68	47	61	61	266	1,570,180	446
HO2610-P-2950	79.4	101.4	79.4	93.8	93.8	127	1,162,280	182
HO2610-P-3000	132	140.6	129.8	132.2	132.8	36	489,620	134
HO2610-P-3050	164.6	176	164.6	174.8	176.6	10	173,520	72
HO2610-P-3100	226.2	228.6	218.2	218.2	221.4	27	598,660	106
HO2610-P-3150	269.6	269.8	269.6	269.8	269	12	319,360	51
HO2610-P-3200	321	325	318	318	321.4	18	573,340	35
HO2610-P-3250	355.2	367.4	355.2	367.4	370.8	21	763,080	33
HO2610-P-3300	415.8	423.8	414.4	414.4	420.4	15	622,240	37
HO2611-C-2550				320.2	321.2			2
HO2611-C-2600	287	287	282	282.8	274.2	8	226,860	6
HO2611-C-2650				230	230			2
HO2611-C-2700				166	188.2			3
HO2611-C-2750				163	150			22
HO2611-C-2800	117.6	117.6	117.6	117.6	116.4	2	24,220	15
HO2611-C-2850	97.4	97.4	86.6	86.6	88.2	34	303,520	25
HO2611-C-2900	71.6	74.4	66.6	69	65.4	25	176,940	40
HO2611-C-2950	52	52.6	48	48	48	22	111,480	26
HO2611-C-3000	37.2	40	37.2	37.2	35	9	33,880	25
HO2611-C-3050	31	31	26	26	26.6	219	615,560	251
HO2611-C-3100	19.8	21	19	19	19	277	559,040	260
HO2611-C-3150	14	14	14	14	14	1	1,400	17
HO2611-C-3200	10.4	10.4	10.4	10.4	10.4	3	3,120	60
HO2611-C-3250	7.8	8.4	7.6	8.4	7.8	12	9,460	35
HO2611-P-2550	5.6	6.2	5.6	6	6.2	20	11,500	57
HO2611-P-2600	8.4	9.4	8.4	9.4	9.4	9	8,320	64
HO2611-P-2650				12.2	14.6			23
HO2611-P-2700	21.6	23.4	21.6	23	22.4	21	47,860	104
HO2611-P-2750	32.4	35.4	32.4	33.4	33.8	23	78,440	57
HO2611-P-2800	46	51.6	46	51.6	50	24	119,160	68
HO2611-P-2850	64.4	73.8	64.4	69.6	71.8	23	159,260	33
HO2611-P-2900	100	101.2	96.2	96.2	99	8	78,400	87
HO2611-P-2950	129.2	129.2	129.2	129.2	134	3	38,760	8
HO2611-P-3000				149.2	167.8			4
HO2611-P-3050	190.8	200.4	190.6	200.4	208.4	8	154,160	10
HO2611-P-3100				213.4	250.8			2
HO2611-P-3150				290.4	296			1
HO2611-P-3200				311.2	342.6			9
HO2611-P-3250				379.4	400.6			12
HO2612-C-2500	365.4	365.4	352	352	350.2	11	395,940	146
HO2612-C-2600	280.4	280.4	259.4	259.4	260.8	14	378,900	215
HO2612-C-2700	198	198	182.8	182.8	182.4	11	205,800	547
HO2612-C-2800	123.4	126.8	115.2	119.8	118	28	338,620	880
HO2612-C-2900	75.4	80	71.2	74.6	72.6	59	456,200	975
HO2612-C-3000	44.6	50.8	41.4	44	44.2	304	1,351,000	2,421
HO2612-C-3100	30.4	30.4	26.2	26.4	26.2	108	306,100	1,284
HO2612-C-3200	18.4	19	16.2	18	17	21	37,140	1,045
HO2612-C-3300	12.6	13.4	11.4	11.4	12	14	16,840	809
HO2612-C-3400	9.8	9.8	8.2	8.8	9	135	121,340	467
HO2612-C-3500	7.6	8	6.6	7.8	7.2	269	197,620	1,304
HO2612-P-2500	7.4	9	7.4	8.2	8.2	49	40,660	2,845
HO2612-P-2600	17.4	20	17.4	19.6	18.4	46	87,480	887
HO2612-P-2700	35.4	40.4	35.4	39.4	38.2	54	209,140	751
HO2612-P-2800	66	76	66	70.8	73.2	18	128,200	1,176
HO2612-P-2900	110	130	110	124.8	125	15	184,020	815
HO2612-P-3000	183	204.4	183	197	197.2	28	544,260	584
HO2612-P-3100	275	280	275	278.4	280.6	24	665,500	285
HO2612-P-3200	364.2	368	364.2	368	370.6	7	255,780	204
HO2612-P-3300	450.8	462.6	450.8	462.6	465.2	4	183,860	260
HO2612-P-3400	558.2	560.8	558.2	558.2	561.2	12	671,100	204
HO2612-P-3500	644.4	665	644.4	656.4	658.8	69	4,539,100	264
HO2703-C-2500	341.4	341.4	337	337	334.8	2	67,840	148
HO2703-C-2600	254.2	254.2	254.2	254.2	249.6	1	25,420	109
HO2703-C-2700	203.6	203.6	182.2	183.2	183.2	42	787,440	285
HO2703-C-2800	139.4	139.4	127.4	128	128.2	12	156,240	352
HO2703-C-2900	101	101	88	88	90	13	119,300	638
HO2703-C-3000	67.2	67.4	60	62.4	63.4	319	2,031,600	1,339
HO2703-C-3100	49	49	42	43.8	44	299	1,346,700	1,110
HO2703-C-3200	35.6	35.6	31	31	31.8	19	63,060	321
HO2703-C-3300	25	25	24	24	23.8	8	19,740	222
HO2703-C-3400	18.4	19.6	17.6	19.6	19.2	116	221,200	746
HO2703-P-2500	22.2	24	22.2	24	24	11	25,320	1,855
HO2703-P-2600	39.6	44	39.6	43.2	43.8	9	38,740	519
HO2703-P-2700	71.4	76	71.4	76	74	21	154,200	153
HO2703-P-2800	111.6	120	110	120	117.8	29	330,680	501
HO2703-P-2900	168	176.6	168	176.6	180.8	4	68,060	305
HO2703-P-3000	248.6	248.6	248.6	248.6	253.6	1	24,860	363
HO2703-P-3100	330.6	330.6	330.6	330.6	332.8	2	65,900	198
HO2703-P-3200				403.2	419.6			100
HO2703-P-3300				492.8	510.6			79
HO2703-P-3400				584.8	602.2			55
HO2706-C-2500	340	340	331	331	327.4	4	133,800	120
HO2706-C-2600				282	255.8			62
HO2706-C-2700	202	202	197	199	199	16	320,400	105
HO2706-C-2800	154	154	145	149.6	149.6	10	148,460	166
HO2706-C-2900	112.8	116.2	105	110.6	110.4	29	315,600	387
HO2706-C-3000	90.4	90.4	89.6	89.6	82.8	3	27,040	136
HO2706-C-3100				65.2	63			119
HO2706-C-3200	49.8	49.8	49.8	49.8	50	1	4,980	92
HO2706-C-3300	43.4	43.4	41	41	41.2	2	8,440	103
HO2706-C-3400	37.8	37.8	35	35	35	4	14,420	564
HO2706-P-2500	39	47.6	39	45.4	45	26	114,520	347
HO2706-P-2600	66.2	72.8	66.2	71.2	72.2	21	146,220	280
HO2706-P-2700	99.6	111	99.6	111	111	42	437,420	314
HO2706-P-2800	148	161	148	161	161	8	125,520	224
HO2706-P-2900	210	222	210	222	222	22	476,360	382
HO2706-P-3000				281.4	291.2			66
HO2706-P-3100				363	370.4			75
HO2706-P-3200				444.2	455.8			35
HO2706-P-3300				532.4	545.2			17
HO2706-P-3400				596.6	635.8			30

相关资讯: