中国金融期货交易所06月22日HO期权收盘行情

发布时间：2026年06月22日 15:30

合约代码	开盘价	最高价	最低价	收盘价	结算价	成交量	成交额	持仓量
HO2606-C-2400	564.4	593.2	564.4	593.2	595.2	3	174,900
HO2606-C-2450				472.8	545.2
HO2606-C-2500	423	447.2	422.8	443.2	495.2	15	663,280
HO2606-C-2550				388	445.2
HO2606-C-2600	331.6	396.2	331.6	396.2	395.2	59	2,107,760
HO2606-C-2650	294.8	343.8	293.4	343.8	345.2	90	2,906,480
HO2606-C-2700	236.8	293.8	233.4	293.8	295.2	95	2,488,820
HO2606-C-2750	184.2	243.8	183.6	243.8	245.2	417	8,882,860
HO2606-C-2800	116.6	195.2	116.6	194.4	195.2	646	10,730,220
HO2606-C-2850	90.6	145.2	70.6	145.2	145.2	1,350	15,151,840
HO2606-C-2900	33.2	95.6	25	94.8	95.2	4,297	22,597,640
HO2606-C-2950	5.2	45.4	1.2	45	45.2	12,880	18,416,780
HO2606-C-3000	0.8	2.2	0.2	0.2		6,412	538,660
HO2606-C-3050	0.2	0.2	0.2	0.2		150	3,240
HO2606-C-3100	0.2	0.2	0.2	0.2		53	1,060
HO2606-C-3150	0.2	0.2	0.2	0.2		25	500
HO2606-C-3200	0.2	0.2	0.2	0.2		16	320
HO2606-C-3250	0.2	0.2	0.2	0.2		30	600
HO2606-C-3300	0.2	0.2	0.2	0.2		20	400
HO2606-C-3350	0.2	0.2	0.2	0.2		12	240
HO2606-C-3400	0.2	0.2	0.2	0.2		17	340
HO2606-C-3500	0.2	0.2	0.2	0.2		25	500
HO2606-P-2400	0.2	0.2	0.2	0.2		18	360
HO2606-P-2450	0.2	0.2	0.2	0.2		18	360
HO2606-P-2500	0.2	0.2	0.2	0.2		17	340
HO2606-P-2550	0.2	0.2	0.2	0.2		16	320
HO2606-P-2600	0.2	0.2	0.2	0.2		18	360
HO2606-P-2650	0.2	0.2	0.2	0.2		24	480
HO2606-P-2700	0.2	0.2	0.2	0.2		37	740
HO2606-P-2750	0.2	0.2	0.2	0.2		24	480
HO2606-P-2800	0.4	0.4	0.2	0.2		185	3,960
HO2606-P-2850	0.4	0.8	0.2	0.2		657	17,840
HO2606-P-2900	2	5.4	0.2	0.2		3,369	482,560
HO2606-P-2950	18	33	0.2	0.2		7,666	7,279,680
HO2606-P-3000	74.4	78.8	4.4	4.4	4.8	4,524	12,586,900
HO2606-P-3050	114.6	128	54.8	55.4	54.8	889	7,525,980
HO2606-P-3100	178.8	178.8	105.2	106.2	104.8	819	11,742,880
HO2606-P-3150	214.2	214.2	154.4	154.4	154.8	77	1,528,520
HO2606-P-3200	265.8	265.8	205.2	205.2	204.8	121	2,862,740
HO2606-P-3250	308	308	268.2	268.2	254.8	17	511,340
HO2606-P-3300	350	357	316.4	316.4	304.8	45	1,568,600
HO2606-P-3350	375	375	375	375	354.8	9	348,120
HO2606-P-3400	424.8	424.8	424.8	424.8	404.8	1	42,480
HO2606-P-3500	553.6	553.6	507.4	507.4	504.8	9	481,680
HO2607-C-2500	426.6	490.2	410	490.2	490	76	3,381,500	57
HO2607-C-2550	371	418.8	361.2	414.8	440.2	47	1,770,500	42
HO2607-C-2600	314.2	388	314.2	387.6	390.6	83	2,792,440	49
HO2607-C-2650	259.2	341.2	259.2	341.2	341.4	45	1,295,460	48
HO2607-C-2700	217	293	216	290	292.8	130	3,322,300	248
HO2607-C-2750	177	246	165	246	243.2	203	4,167,120	394
HO2607-C-2800	123.8	201	122.8	198.6	198.6	738	12,081,260	864
HO2607-C-2850	100.2	157.4	87.2	154.6	154.8	1,536	19,195,800	1,280
HO2607-C-2900	68	118.6	58.2	116.4	116.4	3,389	30,562,100	2,872
HO2607-C-2950	47	86.2	38.2	82.2	82.2	5,825	37,191,940	8,314
HO2607-C-3000	25.2	59.6	23.2	56.8	56.8	5,971	24,910,300	2,833
HO2607-C-3050	15.8	40.4	13.6	39	39	2,493	7,215,360	1,370
HO2607-C-3100	9.8	28.4	7.8	27.4	27.4	2,226	4,420,200	1,377
HO2607-C-3150	6.2	20	4.2	18.6	18.6	1,732	2,205,240	1,223
HO2607-C-3200	4.2	15.2	2.4	14.2	14.2	984	955,640	717
HO2607-C-3250	2.6	11.8	1.6	10.6	10.6	837	672,040	703
HO2607-C-3300	1.2	9	1	8.6	8.6	625	353,360	425
HO2607-C-3350	1.2	7.6	1	6.6	6.6	360	101,600	437
HO2607-C-3400	1.4	6.6	1	5.8	5.8	694	269,860	1,138
HO2607-P-2500	1.6	1.6	0.6	1	1	146	15,780	260
HO2607-P-2550	2.4	2.4	1	1.4	1.4	150	20,700	221
HO2607-P-2600	2.8	3.2	1.4	1.6	1.6	355	63,140	510
HO2607-P-2650	4.4	5	1.8	2	2.2	403	94,480	661
HO2607-P-2700	8	8.4	3	3.8	3.8	625	283,340	660
HO2607-P-2750	13.4	14.8	5.2	5.4	5.6	1,295	1,125,420	978
HO2607-P-2800	21.6	24.4	9	10.8	10.8	1,273	1,747,900	1,670
HO2607-P-2850	38.2	39.2	15.2	15.6	15.6	1,587	3,700,320	1,850
HO2607-P-2900	59.8	60	25	26	26	2,955	10,704,200	2,604
HO2607-P-2950	87.4	90.6	42.2	44.6	44.6	2,571	14,382,420	2,527
HO2607-P-3000	124.8	124.8	65.6	68	68	1,520	12,143,920	1,152
HO2607-P-3050	153	153	98.2	100.4	100.4	487	5,620,820	391
HO2607-P-3100	195.8	208.8	135.4	138.8	138.8	253	4,107,700	192
HO2607-P-3150	238	243.6	177	181.4	178.2	349	7,865,280	381
HO2607-P-3200	291.8	291.8	222.2	222.2	223.2	38	942,600	134
HO2607-P-3250	342	342	269.2	273.4	270.2	83	2,556,180	85
HO2607-P-3300	383	383	318.2	318.2	318	23	789,960	105
HO2607-P-3350	452	452	386	389.2	366.4	29	1,235,080	129
HO2607-P-3400	481.4	484.8	418.2	418.2	422	22	1,039,440	222
HO2608-C-2500				389.2	483.6			1
HO2608-C-2550				257.8	435.4			3
HO2608-C-2600	308.6	367.2	308.6	366.8	386.8	13	419,420	10
HO2608-C-2650	321.2	342	320.6	342	340.6	9	285,720	9
HO2608-C-2700	242.2	286.4	242.2	286.4	296	7	187,600	19
HO2608-C-2750	197.8	254.8	197.8	252.8	254.8	9	192,820	31
HO2608-C-2800	160.6	219	158	219	216.2	42	791,660	170
HO2608-C-2850	129	178.4	124.4	178.4	179.6	83	1,235,440	212
HO2608-C-2900	100.2	145.2	97	143.8	144.8	37	422,660	134
HO2608-C-2950	79.4	120	76	115	118	94	906,420	150
HO2608-C-3000	55.8	96.2	55.8	91.8	91.8	267	1,907,060	327
HO2608-C-3050	43.6	76	42	72.4	72.4	259	1,498,440	237
HO2608-C-3100	31	57.6	31	53.8	53.8	181	787,360	179
HO2608-C-3150	23.6	43	23.6	43	43.8	116	412,400	206
HO2608-C-3200	18.8	35.2	18.8	34.2	34.2	99	272,960	105
HO2608-C-3250	13.4	27.8	13.4	27	27	34	76,620	51
HO2608-C-3300	15.2	23	9.2	21	21.4	182	310,260	283
HO2608-P-2500	4	4.4	3.2	3.2	3.8	42	15,940	73
HO2608-P-2550	7.2	7.2	4.6	4.6	5.2	127	73,280	53
HO2608-P-2600	10.8	10.8	7	7	7.4	81	78,280	122
HO2608-P-2650	15.2	15.2	10.6	11.4	10.8	42	48,700	132
HO2608-P-2700	24	24	15	15	16	95	206,500	275
HO2608-P-2750	33	33	21.6	22.4	22.2	156	373,040	234
HO2608-P-2800	50	50	29.8	32	32	85	310,540	75
HO2608-P-2850	65.4	65.4	44.2	45.8	45.2	88	455,620	81
HO2608-P-2900	85.6	86.2	59.8	62.8	62.8	57	399,380	129
HO2608-P-2950	108.2	108.2	79.6	84	84	22	196,800	55
HO2608-P-3000	115	115	105	105	109.6	16	183,300	24
HO2608-P-3050	178	182	137	137	140.6	18	286,720	15
HO2608-P-3100	215.8	220.4	175.8	175.8	174.4	14	282,500	10
HO2608-P-3150	229	229.8	213.6	213.6	212	5	116,360	7
HO2608-P-3200				318.2	253.4			15
HO2608-P-3250	345.4	346.8	345.4	346.8	294.6	3	105,040	2
HO2608-P-3300				399.4	338.6			17
HO2609-C-2500	409	491.6	409	490	485.6	44	1,941,760	192
HO2609-C-2600	322	398	321	393.6	392.2	134	4,779,380	483
HO2609-C-2700	251.4	315.6	251.4	309	309	85	2,447,980	460
HO2609-C-2800	170.8	240.4	170.8	233.6	234	1,973	39,633,440	4,968
HO2609-C-2900	121	172.8	116	166	166.6	436	6,326,140	1,629
HO2609-C-3000	79.2	118	79	115.6	115.6	684	6,960,560	1,580
HO2609-C-3100	51.2	81	50.4	78.6	80	494	3,251,700	1,445
HO2609-C-3200	35.2	58	34.6	57.6	57.6	492	2,280,460	1,194
HO2609-C-3300	26	41.2	25.2	40.8	40.8	170	619,300	613
HO2609-C-3400	19.2	30	18.2	30	30.6	369	955,820	1,610
HO2609-C-3500	15	23.6	14	22.2	22.8	307	598,500	1,519
HO2609-P-2500	9.4	11.8	6.8	7.4	7.4	375	369,540	1,538
HO2609-P-2600	19.6	23.6	14.2	14.2	14.6	125	222,420	1,010
HO2609-P-2700	44.2	44.2	27.6	28.8	29.6	94	331,500	664
HO2609-P-2800	88	88	51.2	51.4	51.8	801	5,427,900	1,835
HO2609-P-2900	117.4	117.4	85.4	85.4	86.6	289	2,889,260	1,184
HO2609-P-3000	181.6	181.6	132.2	135	137.2	142	2,187,740	649
HO2609-P-3100	244.8	244.8	194	197	195.4	33	717,380	357
HO2609-P-3200	320.4	326.4	269.6	269.6	274.4	54	1,622,500	247
HO2609-P-3300	413	413	368.6	370.2	358.6	5	190,120	202
HO2609-P-3400	501.2	505.4	458.2	464.4	448.4	14	679,100	334
HO2609-P-3500	604.2	612.8	536.8	538.8	541.2	263	15,239,520	490
HO2612-C-2500	400.2	478.4	400.2	472.4	479.6	12	526,140	118
HO2612-C-2600	327.4	387.8	327.4	387.8	394.6	39	1,300,500	187
HO2612-C-2700	255.6	313.6	250.6	313.6	324.6	127	3,601,840	240
HO2612-C-2800	190	250.8	189.6	242	250	179	3,923,640	768
HO2612-C-2900	145.2	195.2	144.4	194.8	198.6	49	878,760	877
HO2612-C-3000	112.2	152.8	109.8	150.8	150.8	237	3,166,120	2,292
HO2612-C-3100	85.6	115.2	82	115.2	115.2	53	572,700	661
HO2612-C-3200	72	73.2	72	73.2	89.2	11	80,120	473
HO2612-C-3300	52.6	70.6	50	70.6	69.6	71	390,060	453
HO2612-C-3400	40.8	54.6	38	54.4	54.2	69	304,840	493
HO2612-C-3500	31	45.4	30	45.4	45.4	136	491,220	939
HO2612-P-2500	23	24.2	19	19	19	145	312,180	1,471
HO2612-P-2600	42.6	42.6	33.2	33.2	33.4	74	285,660	523
HO2612-P-2700	67	70.6	56.2	56.6	55.6	76	483,540	811
HO2612-P-2800	105.8	110.8	82.6	84.4	85.4	83	835,120	945
HO2612-P-2900	155	159.6	125.4	132.6	132.6	26	376,660	900
HO2612-P-3000	233.4	233.4	180.2	182	186	26	531,040	545
HO2612-P-3100	296.8	296.8	244.2	244.2	250.6	3	78,520	388
HO2612-P-3200	375.8	377	375.8	377	325.4	2	75,280	243
HO2612-P-3300	459.8	459.8	416	416	399.8	3	129,180	249
HO2612-P-3400	545.6	545.6	545.6	545.6	484	1	54,560	207
HO2612-P-3500	636.8	636.8	578.4	578.4	574.2	2	121,520	269
HO2703-C-2500	436.6	478.2	430.2	478.2	506.8	16	699,080	105
HO2703-C-2600	365.8	407.8	365.8	407.8	427.8	6	223,040	89
HO2703-C-2700	335.8	335.8	335.8	335.8	357	4	126,040	33
HO2703-C-2800	242.6	270.8	236.2	270.8	293.6	23	556,060	378
HO2703-C-2900	192.2	245.2	189.2	245.2	242.4	45	890,040	1,355
HO2703-C-3000	152.8	194	150.8	194	194	20	334,600	114
HO2703-C-3100	117	154	116.2	154	154.8	56	694,860	448
HO2703-C-3200	91.2	126.4	91.2	126.4	126.4	55	578,540	66
HO2703-C-3300	72	96	69	96	96	36	295,140	105
HO2703-C-3400	51.6	72.6	50	72.6	74.8	152	882,560	595
HO2703-P-2500	42.8	43.8	37	37	36	27	113,620	877
HO2703-P-2600	69.4	69.4	56.8	56.8	57	12	76,200	475
HO2703-P-2700	99.6	99.6	88.8	88.8	85.4	66	630,100	202
HO2703-P-2800	140.4	142.8	124.4	124.4	119.8	19	262,640	373
HO2703-P-2900	191.8	195.2	171.2	171.2	165.6	31	588,080	246
HO2703-P-3000	222.8	222.8	220	220	219.6	4	88,640	104
HO2703-P-3100	310	310	290.6	290.6	277.2	2	60,060	31
HO2703-P-3200				405.4	342.6			26
HO2703-P-3300				482.6	415			34
HO2703-P-3400	543.2	546.8	497.2	497.2	491.2	8	407,320	39

相关资讯: