中国金融期货交易所04月23日MO期权收盘行情
发布时间:2026年04月23日 15:30
| 合约代码 | 开盘价 | 最高价 | 最低价 | 收盘价 | 结算价 | 成交量 | 成交额 | 持仓量 |
|---|
| MO2605-C-6600 | 1,806.2 | 1,806.2 | 1,769 | 1,769 | 1,722 | 8 | 1,440,940 | 37 |
| MO2605-C-6700 | 1,706.4 | 1,706.4 | 1,595 | 1,595 | 1,622.4 | 20 | 3,389,280 | 26 |
| MO2605-C-6800 | 1,555.2 | 1,555.2 | 1,470.6 | 1,521.6 | 1,532.4 | 25 | 3,967,400 | 80 |
| MO2605-C-6900 | 1,439.6 | 1,440 | 1,439.6 | 1,440 | 1,437.4 | 7 | 1,039,600 | 44 |
| MO2605-C-7000 | 1,333.8 | 1,356 | 1,333.8 | 1,356 | 1,339.2 | 9 | 1,219,880 | 109 |
| MO2605-C-7100 | 1,242.8 | 1,254 | 1,199.6 | 1,231.4 | 1,239.4 | 87 | 11,001,720 | 216 |
| MO2605-C-7200 | 1,165.6 | 1,165.6 | 1,084.4 | 1,103.2 | 1,141.4 | 57 | 6,582,620 | 110 |
| MO2605-C-7300 | 1,125.2 | 1,125.2 | 980.2 | 1,047 | 1,044.2 | 107 | 11,244,000 | 231 |
| MO2605-C-7400 | 1,010 | 1,010 | 910 | 936.6 | 947.2 | 101 | 9,666,780 | 415 |
| MO2605-C-7500 | 921.4 | 921.4 | 787.8 | 847.6 | 847.6 | 331 | 27,907,780 | 487 |
| MO2605-C-7600 | 850.4 | 850.4 | 700.2 | 758.2 | 758.2 | 141 | 10,753,920 | 752 |
| MO2605-C-7700 | 774.8 | 774.8 | 607.4 | 664 | 670 | 756 | 49,789,080 | 2,899 |
| MO2605-C-7800 | 682.4 | 682.6 | 521.2 | 573 | 572.2 | 699 | 39,736,060 | 2,656 |
| MO2605-C-7900 | 578.6 | 595 | 437.8 | 492 | 492 | 1,473 | 73,856,540 | 4,260 |
| MO2605-C-8000 | 499.8 | 513.8 | 354 | 408 | 408 | 4,539 | 197,169,540 | 3,340 |
| MO2605-C-8100 | 422 | 426.4 | 280 | 329.2 | 329.2 | 4,523 | 151,484,380 | 3,713 |
| MO2605-C-8200 | 340.2 | 345 | 218 | 258.4 | 258.4 | 7,126 | 186,463,940 | 4,987 |
| MO2605-C-8300 | 266.8 | 275.8 | 163.6 | 199 | 199 | 16,402 | 323,066,180 | 5,849 |
| MO2605-C-8400 | 209 | 215 | 120 | 146 | 146 | 22,706 | 337,346,700 | 7,549 |
| MO2605-C-8500 | 157.8 | 163.2 | 85.6 | 104.6 | 104.6 | 28,323 | 313,212,360 | 7,962 |
| MO2605-C-8600 | 114.4 | 119.8 | 60.2 | 73.4 | 73.4 | 14,036 | 111,415,640 | 5,482 |
| MO2605-C-8700 | 85 | 87.2 | 41.8 | 51.2 | 51.2 | 8,632 | 48,745,040 | 3,715 |
| MO2605-C-8800 | 58 | 63.8 | 29 | 35.4 | 35.4 | 8,793 | 35,273,640 | 4,043 |
| MO2605-C-8900 | 40 | 45.4 | 20 | 23.8 | 23.8 | 4,550 | 12,396,320 | 2,471 |
| MO2605-C-9000 | 29.8 | 33.2 | 15.4 | 17.6 | 17.6 | 5,620 | 11,747,480 | 3,412 |
| MO2605-C-9100 | 23.2 | 24.6 | 10.4 | 12.2 | 12.2 | 2,231 | 3,292,440 | 1,827 |
| MO2605-C-9200 | 16.4 | 18 | 7.8 | 9 | 9 | 1,521 | 1,698,960 | 1,532 |
| MO2605-C-9300 | 13 | 13.8 | 6.6 | 7.2 | 7.2 | 1,179 | 1,059,320 | 1,123 |
| MO2605-C-9400 | 10.2 | 10.8 | 5.4 | 5.8 | 5.8 | 1,165 | 843,140 | 1,673 |
| MO2605-C-9500 | 8.6 | 9 | 5 | 5.2 | 5.2 | 2,185 | 1,375,960 | 4,904 |
| MO2605-P-6600 | 2.2 | 3 | 2.2 | 2.4 | 2.4 | 588 | 147,160 | 2,586 |
| MO2605-P-6700 | 2 | 3.4 | 2 | 2.4 | 2.4 | 438 | 114,180 | 995 |
| MO2605-P-6800 | 2.6 | 4.4 | 2.6 | 3 | 3 | 826 | 270,240 | 1,098 |
| MO2605-P-6900 | 2.6 | 5.4 | 2.6 | 3.4 | 3.4 | 633 | 230,240 | 1,358 |
| MO2605-P-7000 | 3.6 | 7 | 3.6 | 5 | 5 | 1,661 | 863,960 | 2,697 |
| MO2605-P-7100 | 5.8 | 8.8 | 4.8 | 6 | 6 | 1,457 | 969,340 | 2,448 |
| MO2605-P-7200 | 7.6 | 11.4 | 6.2 | 7.8 | 7.8 | 1,682 | 1,459,600 | 2,954 |
| MO2605-P-7300 | 7.4 | 13.6 | 7.2 | 9.6 | 9.6 | 1,272 | 1,307,660 | 3,160 |
| MO2605-P-7400 | 11.2 | 18 | 9.6 | 13.2 | 13.2 | 1,681 | 2,344,220 | 3,753 |
| MO2605-P-7500 | 14.6 | 24.6 | 13.6 | 18.4 | 18.4 | 4,673 | 8,712,500 | 5,091 |
| MO2605-P-7600 | 20.8 | 32.6 | 19 | 25 | 25 | 3,507 | 8,829,700 | 5,316 |
| MO2605-P-7700 | 25.6 | 41.8 | 24.4 | 32.4 | 32.4 | 3,563 | 12,195,020 | 4,339 |
| MO2605-P-7800 | 33 | 54.2 | 33 | 42.8 | 42.8 | 6,220 | 27,611,460 | 4,372 |
| MO2605-P-7900 | 42 | 70.6 | 40.8 | 56.4 | 56.4 | 5,156 | 30,251,240 | 4,108 |
| MO2605-P-8000 | 60 | 92.2 | 55.6 | 74.6 | 74.6 | 14,151 | 108,079,460 | 7,231 |
| MO2605-P-8100 | 76.4 | 119 | 71.2 | 96.8 | 96.8 | 9,706 | 96,469,840 | 4,808 |
| MO2605-P-8200 | 100 | 155 | 96 | 126.6 | 126.6 | 15,438 | 201,495,020 | 5,329 |
| MO2605-P-8300 | 131 | 200 | 123 | 164.6 | 164.6 | 18,548 | 313,601,060 | 4,332 |
| MO2605-P-8400 | 160 | 253.8 | 150 | 211.4 | 211.4 | 14,106 | 298,109,440 | 4,397 |
| MO2605-P-8500 | 219 | 319.6 | 211.6 | 265 | 265 | 5,004 | 132,082,060 | 1,994 |
| MO2605-P-8600 | 260 | 393.4 | 260 | 338 | 338 | 1,252 | 42,196,160 | 670 |
| MO2605-P-8700 | 333.2 | 471.8 | 333.2 | 415.2 | 415.2 | 715 | 28,548,240 | 324 |
| MO2605-P-8800 | 420 | 561.2 | 410.4 | 500 | 500 | 488 | 24,135,220 | 229 |
| MO2605-P-8900 | 496 | 651.4 | 494.6 | 598.6 | 589.4 | 135 | 7,716,240 | 88 |
| MO2605-P-9000 | 615 | 732.2 | 615 | 691.8 | 682 | 64 | 4,198,600 | 87 |
| MO2605-P-9100 | 713.4 | 835.2 | 713.4 | 835.2 | 791 | 31 | 2,360,620 | 39 |
| MO2605-P-9200 | 766.6 | 906.4 | 766.6 | 871.4 | 887.2 | 37 | 3,183,180 | 67 |
| MO2605-P-9300 | 944.8 | 990.2 | 944.8 | 981.8 | 984.6 | 15 | 1,437,780 | 58 |
| MO2605-P-9400 | 1,061.2 | 1,061.2 | 1,061.2 | 1,061.2 | 1,083 | 3 | 318,360 | 77 |
| MO2605-P-9500 | 1,144.2 | 1,219.6 | 1,142 | 1,219.6 | 1,181.6 | 15 | 1,706,380 | 123 |
| MO2606-C-5200 | 3,099.6 | 3,099.6 | 2,986.8 | 3,004.2 | 3,022.2 | 20 | 6,136,820 | 190 |
| MO2606-C-5400 | 2,901.2 | 2,901.2 | 2,766.6 | 2,799.4 | 2,823.8 | 21 | 6,036,500 | 84 |
| MO2606-C-5600 | 2,704.4 | 2,704.4 | 2,571 | 2,615.2 | 2,627.2 | 22 | 5,856,740 | 198 |
| MO2606-C-5800 | 2,505.8 | 2,505.8 | 2,378.6 | 2,407.6 | 2,428.8 | 24 | 5,950,300 | 115 |
| MO2606-C-6000 | 2,313.4 | 2,313.4 | 2,182.2 | 2,188 | 2,230.8 | 10 | 2,234,860 | 272 |
| MO2606-C-6200 | 2,117 | 2,117 | 1,993 | 2,024 | 2,033.8 | 14 | 2,914,540 | 271 |
| MO2606-C-6400 | 1,915.8 | 1,915.8 | 1,789.4 | 1,819.2 | 1,837.4 | 20 | 3,659,040 | 333 |
| MO2606-C-6600 | 1,728 | 1,728 | 1,591.2 | 1,639 | 1,645 | 33 | 5,581,440 | 444 |
| MO2606-C-6700 | 1,619.6 | 1,619.6 | 1,509.8 | 1,541.2 | 1,548.4 | 19 | 2,976,520 | 50 |
| MO2606-C-6800 | 1,441.2 | 1,471.6 | 1,402.8 | 1,434.4 | 1,453.2 | 43 | 6,324,960 | 632 |
| MO2606-C-6900 | 1,395.6 | 1,395.6 | 1,300 | 1,352.4 | 1,358.2 | 25 | 3,443,300 | 369 |
| MO2606-C-7000 | 1,339 | 1,339 | 1,214.8 | 1,247 | 1,263.6 | 28 | 3,666,840 | 884 |
| MO2606-C-7100 | 1,240.8 | 1,240.8 | 1,128.2 | 1,152.6 | 1,173.2 | 73 | 8,587,880 | 284 |
| MO2606-C-7200 | 1,153.6 | 1,153.6 | 1,044.6 | 1,072.8 | 1,077.8 | 27 | 2,933,500 | 1,503 |
| MO2606-C-7300 | 1,062 | 1,062 | 949.4 | 982.2 | 987.2 | 97 | 9,844,920 | 120 |
| MO2606-C-7400 | 978.6 | 985.8 | 852.6 | 898.2 | 899.8 | 175 | 15,869,480 | 1,626 |
| MO2606-C-7500 | 890.8 | 890.8 | 771 | 808.4 | 814.2 | 98 | 8,060,420 | 366 |
| MO2606-C-7600 | 814.6 | 814.6 | 685.8 | 733.6 | 734.6 | 336 | 24,644,660 | 1,961 |
| MO2606-C-7700 | 718.8 | 718.8 | 614.6 | 648.4 | 648.4 | 214 | 14,119,060 | 695 |
| MO2606-C-7800 | 652 | 662.8 | 535 | 576.6 | 576.6 | 564 | 32,844,280 | 3,423 |
| MO2606-C-7900 | 566.6 | 572.2 | 468 | 503.2 | 508.2 | 613 | 31,492,080 | 1,931 |
| MO2606-C-8000 | 509 | 521.6 | 402.4 | 439 | 439 | 2,387 | 107,187,920 | 6,609 |
| MO2606-C-8100 | 453 | 453 | 342.8 | 376 | 376 | 548 | 20,768,280 | 895 |
| MO2606-C-8200 | 385 | 389.4 | 288.6 | 319.6 | 319.6 | 1,521 | 48,860,740 | 3,974 |
| MO2606-C-8300 | 331.8 | 331.8 | 242.2 | 271.6 | 271.6 | 1,225 | 33,769,640 | 1,191 |
| MO2606-C-8400 | 265.2 | 281.2 | 201.6 | 227 | 227 | 2,342 | 53,914,400 | 4,315 |
| MO2606-C-8500 | 229 | 236 | 165.6 | 187.8 | 187.8 | 1,281 | 24,756,820 | 1,087 |
| MO2606-C-8600 | 197.8 | 197.8 | 137.6 | 156.2 | 156.2 | 3,019 | 47,812,460 | 4,848 |
| MO2606-C-8700 | 161 | 161 | 113.4 | 123.2 | 123.2 | 748 | 9,780,660 | 496 |
| MO2606-C-8800 | 128 | 134 | 92.6 | 106 | 106 | 2,309 | 25,046,460 | 2,887 |
| MO2606-C-8900 | 109.6 | 109.6 | 76.6 | 88.4 | 88.4 | 880 | 7,729,340 | 631 |
| MO2606-C-9000 | 89.6 | 92.6 | 60 | 72.2 | 72.2 | 2,118 | 15,395,120 | 2,778 |
| MO2606-C-9100 | 68 | 78 | 53.2 | 61.6 | 61.6 | 429 | 2,624,360 | 330 |
| MO2606-C-9200 | 62 | 63.2 | 44.4 | 51.4 | 51.4 | 869 | 4,452,400 | 1,753 |
| MO2606-C-9300 | 51.2 | 53 | 37.4 | 43.6 | 43.6 | 268 | 1,194,680 | 71 |
| MO2606-C-9400 | 43 | 46.2 | 32.4 | 35.6 | 35.6 | 1,126 | 4,148,500 | 1,573 |
| MO2606-C-9600 | 30 | 33.2 | 23 | 26 | 26 | 1,545 | 4,198,660 | 1,864 |
| MO2606-P-5200 | 4.2 | 5.8 | 4.2 | 4.4 | 4.4 | 572 | 287,340 | 2,676 |
| MO2606-P-5400 | 5.2 | 7.2 | 5 | 5.2 | 5.2 | 339 | 203,620 | 1,002 |
| MO2606-P-5600 | 6.4 | 9 | 6.4 | 6.4 | 6.4 | 317 | 238,880 | 1,293 |
| MO2606-P-5800 | 7.8 | 11 | 7.8 | 8.2 | 8.2 | 222 | 205,780 | 1,349 |
| MO2606-P-6000 | 9.2 | 13.4 | 8.8 | 10 | 10 | 489 | 518,300 | 1,531 |
| MO2606-P-6200 | 11.2 | 16.4 | 11.2 | 12.4 | 12.4 | 230 | 314,520 | 1,334 |
| MO2606-P-6400 | 16 | 21.6 | 15.8 | 16.6 | 16.6 | 356 | 642,940 | 2,450 |
| MO2606-P-6600 | 19.4 | 27 | 19 | 21 | 21 | 294 | 695,880 | 1,776 |
| MO2606-P-6700 | 22.2 | 31.2 | 22.2 | 26.2 | 23.6 | 182 | 480,480 | 402 |
| MO2606-P-6800 | 25.8 | 36.4 | 25.6 | 29 | 29.4 | 311 | 967,500 | 2,256 |
| MO2606-P-6900 | 28.2 | 41.4 | 28.2 | 33 | 33 | 338 | 1,236,940 | 650 |
| MO2606-P-7000 | 34 | 48.8 | 34 | 39 | 39 | 788 | 3,301,600 | 3,026 |
| MO2606-P-7100 | 40 | 56 | 40 | 45.4 | 45.4 | 241 | 1,153,660 | 827 |
| MO2606-P-7200 | 46.2 | 64.4 | 45.2 | 52.8 | 52.8 | 404 | 2,226,480 | 2,817 |
| MO2606-P-7300 | 51.8 | 76 | 51.8 | 62.2 | 62.2 | 228 | 1,538,260 | 582 |
| MO2606-P-7400 | 64.8 | 90.6 | 64 | 74.6 | 74.6 | 714 | 5,618,320 | 3,219 |
| MO2606-P-7500 | 75.2 | 105.2 | 75 | 87.6 | 87.6 | 640 | 6,041,700 | 1,129 |
| MO2606-P-7600 | 91.4 | 125 | 89.4 | 105 | 105 | 1,145 | 12,449,120 | 3,198 |
| MO2606-P-7700 | 105.8 | 147 | 105.8 | 124.8 | 125.4 | 795 | 10,410,080 | 1,163 |
| MO2606-P-7800 | 124.8 | 173.8 | 124.8 | 148.6 | 148.6 | 1,062 | 16,489,640 | 2,442 |
| MO2606-P-7900 | 152.6 | 205 | 152.6 | 178 | 178.8 | 1,006 | 18,576,720 | 1,031 |
| MO2606-P-8000 | 178 | 241.6 | 178 | 211 | 211 | 2,331 | 50,459,900 | 3,617 |
| MO2606-P-8100 | 209.2 | 281.8 | 209.2 | 249 | 249 | 1,016 | 25,800,480 | 810 |
| MO2606-P-8200 | 250.4 | 329.4 | 250.4 | 290.4 | 290.4 | 1,441 | 42,497,880 | 2,336 |
| MO2606-P-8300 | 295.2 | 382.6 | 294 | 340.4 | 340.4 | 1,416 | 48,219,500 | 916 |
| MO2606-P-8400 | 337 | 438 | 336.2 | 397.2 | 398.8 | 722 | 28,545,380 | 1,525 |
| MO2606-P-8500 | 384.6 | 504.4 | 384.6 | 457.4 | 457.4 | 318 | 14,291,460 | 246 |
| MO2606-P-8600 | 469 | 571.8 | 469 | 530 | 530 | 257 | 13,236,060 | 1,231 |
| MO2606-P-8700 | 531.4 | 642.8 | 531.4 | 610.4 | 598.6 | 77 | 4,439,380 | 107 |
| MO2606-P-8800 | 600.6 | 722 | 600.6 | 682.6 | 676.4 | 75 | 5,070,560 | 663 |
| MO2606-P-8900 | 765.4 | 810.2 | 747.6 | 762.8 | 757.2 | 76 | 5,585,440 | 55 |
| MO2606-P-9000 | 818 | 892.8 | 818 | 870.6 | 842.2 | 29 | 2,402,980 | 230 |
| MO2606-P-9100 | 860.2 | 979 | 860.2 | 949.4 | 929.8 | 44 | 3,995,380 | 31 |
| MO2606-P-9200 | 949.4 | 1,066.8 | 949.4 | 1,020 | 1,019.4 | 24 | 2,409,280 | 260 |
| MO2606-P-9300 | 1,045 | 1,165 | 1,045 | 1,123.4 | 1,109 | 19 | 2,083,820 | 9 |
| MO2606-P-9400 | 1,153 | 1,263.4 | 1,153 | 1,248.4 | 1,203.6 | 20 | 2,410,440 | 123 |
| MO2606-P-9600 | 1,317.2 | 1,457 | 1,317.2 | 1,416 | 1,393.8 | 55 | 7,565,840 | 92 |
| MO2607-C-7400 | | | | 819.8 | 891.8 | | | 27 |
| MO2607-C-7500 | 782 | 782 | 782 | 782 | 812 | 1 | 78,200 | 4 |
| MO2607-C-7600 | 795.8 | 795.8 | 708.2 | 729.6 | 735.4 | 6 | 458,320 | 3 |
| MO2607-C-7700 | 680 | 680 | 648.6 | 648.6 | 662.2 | 5 | 335,660 | 27 |
| MO2607-C-7800 | 651.2 | 651.2 | 559 | 586.4 | 604.2 | 34 | 2,048,680 | 35 |
| MO2607-C-7900 | 580.4 | 580.4 | 509.2 | 528.2 | 528.2 | 23 | 1,251,400 | 24 |
| MO2607-C-8000 | 517.2 | 518.6 | 435.6 | 450.8 | 467.8 | 66 | 3,149,480 | 65 |
| MO2607-C-8100 | 456.6 | 458.4 | 382.6 | 400.8 | 411.6 | 32 | 1,395,780 | 29 |
| MO2607-C-8200 | 404.6 | 404.6 | 333.2 | 353.8 | 360.6 | 46 | 1,681,300 | 42 |
| MO2607-C-8300 | 352.4 | 352.4 | 288 | 320 | 314.8 | 150 | 4,636,600 | 125 |
| MO2607-C-8400 | 300 | 306.6 | 251 | 276.4 | 274.4 | 37 | 1,004,700 | 118 |
| MO2607-C-8500 | 271 | 271 | 220 | 231.2 | 237.4 | 32 | 770,460 | 117 |
| MO2607-C-8600 | 224.4 | 226.4 | 183.4 | 206 | 205.4 | 53 | 1,106,200 | 145 |
| MO2607-C-8700 | 192.6 | 198 | 155.8 | 176.4 | 177.6 | 42 | 740,040 | 67 |
| MO2607-C-8800 | 168.4 | 168.4 | 135.6 | 154.8 | 154.8 | 58 | 870,160 | 42 |
| MO2607-C-8900 | 144.4 | 144.4 | 118.4 | 134.2 | 134.2 | 149 | 1,893,540 | 143 |
| MO2607-C-9000 | 115.2 | 119 | 100.6 | 119 | 119 | 335 | 3,751,660 | 259 |
| MO2607-C-9100 | 102.8 | 102.8 | 89.2 | 101.8 | 101.8 | 38 | 375,580 | 44 |
| MO2607-C-9200 | 87.6 | 89.4 | 76.6 | 88.8 | 88.8 | 114 | 965,360 | 83 |
| MO2607-C-9300 | 80.2 | 80.2 | 69 | 75.6 | 77.8 | 47 | 347,240 | 24 |
| MO2607-C-9400 | 65.8 | 69 | 56.8 | 69 | 69 | 87 | 543,360 | 35 |
| MO2607-P-7400 | 123.6 | 148.8 | 123 | 133.2 | 133.8 | 203 | 2,740,520 | 295 |
| MO2607-P-7500 | 137.4 | 170.8 | 137.4 | 153.2 | 153.2 | 89 | 1,372,580 | 92 |
| MO2607-P-7600 | 160.4 | 197.8 | 160.4 | 176.2 | 176.2 | 88 | 1,595,940 | 87 |
| MO2607-P-7700 | 181.8 | 225.4 | 181.8 | 203.6 | 203.6 | 93 | 1,886,480 | 88 |
| MO2607-P-7800 | 205 | 261.4 | 205 | 234.6 | 234.6 | 106 | 2,588,000 | 79 |
| MO2607-P-7900 | 243.4 | 293 | 243.4 | 278.4 | 267.4 | 41 | 1,134,020 | 45 |
| MO2607-P-8000 | 273 | 334 | 273 | 308.4 | 311.4 | 81 | 2,418,500 | 57 |
| MO2607-P-8100 | 310 | 381.4 | 310 | 350.6 | 351.4 | 85 | 2,899,920 | 38 |
| MO2607-P-8200 | 369 | 436.2 | 369 | 395.8 | 399.8 | 186 | 7,424,280 | 37 |
| MO2607-P-8300 | 401.2 | 483.8 | 401.2 | 453.6 | 453.6 | 28 | 1,245,500 | 38 |
| MO2607-P-8400 | 498.2 | 550.4 | 498.2 | 514.6 | 509.6 | 31 | 1,591,400 | 63 |
| MO2607-P-8500 | 609.2 | 609.2 | 603 | 603 | 574.2 | 5 | 293,760 | 21 |
| MO2607-P-8600 | 585 | 649.4 | 585 | 649.4 | 641.8 | 10 | 611,900 | 29 |
| MO2607-P-8700 | 610 | 726.8 | 610 | 726.8 | 713.4 | 5 | 323,640 | 9 |
| MO2607-P-8800 | 786.6 | 815.6 | 786.6 | 795 | 788.8 | 7 | 552,540 | 10 |
| MO2607-P-8900 | 859.8 | 910.2 | 859.8 | 902.6 | 867.6 | 39 | 3,469,160 | 35 |
| MO2607-P-9000 | 945.4 | 994 | 945.4 | 962 | 949.6 | 17 | 1,641,460 | 15 |
| MO2607-P-9100 | 1,061.6 | 1,061.8 | 1,061.6 | 1,061.8 | 1,035 | 3 | 318,500 | 3 |
| MO2607-P-9200 | | | | 1,191 | 1,121 | | | |
| MO2607-P-9300 | | | | 1,121.4 | 1,209.8 | | | |
| MO2607-P-9400 | | | | 1,209.2 | 1,300.4 | | | |
| MO2609-C-6200 | 1,902.4 | 1,902.4 | 1,850 | 1,856.4 | 1,868.8 | 32 | 6,087,020 | 383 |
| MO2609-C-6400 | 1,649.2 | 1,675.2 | 1,649.2 | 1,660 | 1,702.8 | 11 | 1,874,880 | 307 |
| MO2609-C-6600 | 1,600 | 1,600 | 1,540 | 1,540 | 1,508.6 | 12 | 1,889,800 | 514 |
| MO2609-C-6800 | 1,315 | 1,325 | 1,315 | 1,325 | 1,341.6 | 2 | 264,000 | 483 |
| MO2609-C-7000 | 1,187 | 1,187 | 1,128.8 | 1,174 | 1,174 | 7 | 809,160 | 1,277 |
| MO2609-C-7200 | 1,084.8 | 1,084.8 | 977.6 | 1,022 | 1,031 | 19 | 1,954,380 | 955 |
| MO2609-C-7400 | 908.8 | 908.8 | 842.4 | 866.6 | 885.4 | 153 | 13,404,840 | 765 |
| MO2609-C-7600 | 842.2 | 842.2 | 711 | 746.8 | 755.2 | 114 | 8,575,180 | 1,464 |
| MO2609-C-7800 | 680.2 | 680.2 | 595 | 633 | 635.2 | 137 | 8,559,540 | 959 |
| MO2609-C-8000 | 579 | 579 | 491 | 532.4 | 532.4 | 549 | 28,784,460 | 1,459 |
| MO2609-C-8200 | 468.4 | 478.8 | 405 | 437 | 437 | 411 | 17,932,480 | 1,435 |
| MO2609-C-8400 | 390.2 | 390.2 | 328.8 | 355.2 | 355.2 | 584 | 20,345,560 | 1,561 |
| MO2609-C-8600 | 310 | 319 | 264.6 | 293.4 | 293.4 | 372 | 10,772,340 | 1,794 |
| MO2609-C-8800 | 266 | 266 | 215.8 | 235 | 235 | 619 | 14,833,780 | 1,181 |
| MO2609-C-9000 | 214.6 | 214.6 | 176.8 | 194.8 | 194.8 | 807 | 15,446,460 | 1,214 |
| MO2609-C-9200 | 179 | 179 | 140.6 | 154 | 154 | 361 | 5,669,700 | 1,011 |
| MO2609-C-9400 | 146 | 146 | 117.2 | 125 | 125 | 764 | 9,621,180 | 944 |
| MO2609-C-9600 | 116.8 | 118.6 | 95 | 101.2 | 101.2 | 953 | 10,122,100 | 1,214 |
| MO2609-P-6200 | 52 | 64.4 | 52 | 57.2 | 56.4 | 221 | 1,305,520 | 1,249 |
| MO2609-P-6400 | 70.6 | 84 | 70.6 | 74.4 | 74.4 | 165 | 1,284,020 | 978 |
| MO2609-P-6600 | 90 | 108.8 | 90 | 96.6 | 96.6 | 335 | 3,401,220 | 1,140 |
| MO2609-P-6800 | 116 | 139.4 | 116 | 126 | 126 | 244 | 3,169,700 | 1,383 |
| MO2609-P-7000 | 150.8 | 178.4 | 150.2 | 163.6 | 163 | 173 | 2,868,100 | 1,361 |
| MO2609-P-7200 | 190.4 | 228 | 190.4 | 208.2 | 208.2 | 224 | 4,743,760 | 1,454 |
| MO2609-P-7400 | 239.6 | 285 | 239.6 | 264.2 | 264.4 | 297 | 7,984,120 | 1,614 |
| MO2609-P-7600 | 295 | 356.4 | 295 | 332.4 | 327.6 | 183 | 6,143,140 | 1,677 |
| MO2609-P-7800 | 372.2 | 436 | 372.2 | 412.6 | 412.6 | 228 | 9,444,560 | 1,045 |
| MO2609-P-8000 | 455 | 535 | 455 | 502.6 | 508 | 139 | 7,043,120 | 591 |
| MO2609-P-8200 | 568.6 | 644.4 | 566 | 606.6 | 608.2 | 139 | 8,508,960 | 463 |
| MO2609-P-8400 | 713.6 | 765 | 680 | 729.8 | 729.8 | 56 | 4,123,620 | 347 |
| MO2609-P-8600 | 811.4 | 900.4 | 811.4 | 867.8 | 859.8 | 25 | 2,128,180 | 601 |
| MO2609-P-8800 | 950.4 | 1,043.2 | 946.2 | 997.6 | 1,000 | 78 | 7,587,200 | 412 |
| MO2609-P-9000 | 1,107 | 1,193 | 1,101 | 1,165.4 | 1,160 | 57 | 6,612,260 | 299 |
| MO2609-P-9200 | 1,318.4 | 1,370.4 | 1,318.4 | 1,324.6 | 1,318.2 | 6 | 801,880 | 130 |
| MO2609-P-9400 | 1,458 | 1,466 | 1,458 | 1,465 | 1,486.8 | 3 | 438,900 | 164 |
| MO2609-P-9600 | 1,694.8 | 1,694.8 | 1,694.8 | 1,694.8 | 1,675.4 | 1 | 169,480 | 66 |
| MO2612-C-6400 | 1,660.6 | 1,660.6 | 1,570 | 1,570 | 1,592.4 | 5 | 803,640 | 490 |
| MO2612-C-6600 | 1,441 | 1,441 | 1,441 | 1,441 | 1,438 | 1 | 144,100 | 142 |
| MO2612-C-6800 | | | | 1,359.4 | 1,287.8 | | | 119 |
| MO2612-C-7000 | 1,211.4 | 1,211.4 | 1,119 | 1,139.4 | 1,153.6 | 8 | 913,860 | 757 |
| MO2612-C-7200 | 1,046.6 | 1,046.6 | 998 | 1,019.8 | 1,018.8 | 6 | 619,440 | 855 |
| MO2612-C-7400 | 949.4 | 949.4 | 862 | 878.6 | 893.6 | 29 | 2,620,020 | 749 |
| MO2612-C-7600 | 817.8 | 817.8 | 759 | 782.6 | 782.6 | 33 | 2,609,640 | 996 |
| MO2612-C-7800 | 739 | 739 | 646.4 | 680 | 677.6 | 59 | 4,064,560 | 1,181 |
| MO2612-C-8000 | 636 | 636 | 551.2 | 581.8 | 581.8 | 88 | 5,060,500 | 999 |
| MO2612-C-8200 | 552 | 552 | 469.2 | 500.8 | 502.2 | 193 | 9,585,500 | 1,262 |
| MO2612-C-8400 | 463.6 | 463.6 | 398.6 | 427.2 | 426 | 108 | 4,581,560 | 880 |
| MO2612-C-8600 | 394.6 | 394.6 | 339.6 | 357.8 | 365.2 | 385 | 14,095,480 | 1,088 |
| MO2612-C-8800 | 328.6 | 328.6 | 286.2 | 300.8 | 304.2 | 42 | 1,279,160 | 839 |
| MO2612-C-9000 | 275.4 | 275.4 | 242 | 254.2 | 254.2 | 199 | 5,111,360 | 676 |
| MO2612-C-9200 | 241.8 | 241.8 | 200.8 | 209.6 | 215.8 | 208 | 4,515,640 | 609 |
| MO2612-C-9400 | 197.2 | 197.2 | 167.6 | 179 | 179 | 256 | 4,633,440 | 1,101 |
| MO2612-C-9600 | 167 | 169.4 | 143.4 | 154 | 154.2 | 177 | 2,742,880 | 1,432 |
| MO2612-P-6400 | 148 | 169 | 148 | 157.8 | 158 | 491 | 7,864,560 | 2,143 |
| MO2612-P-6600 | 185.6 | 209.2 | 185.6 | 198 | 198 | 98 | 1,977,300 | 1,616 |
| MO2612-P-6800 | 230.4 | 263 | 230.4 | 250 | 250 | 121 | 3,023,560 | 890 |
| MO2612-P-7000 | 292 | 321.2 | 291.6 | 315.4 | 306.2 | 62 | 1,902,480 | 685 |
| MO2612-P-7200 | 350.8 | 388 | 346 | 382 | 372.6 | 75 | 2,783,240 | 833 |
| MO2612-P-7400 | 413.6 | 467.8 | 413.6 | 454 | 448.6 | 122 | 5,490,860 | 1,152 |
| MO2612-P-7600 | 500 | 551.4 | 500 | 529 | 529 | 99 | 5,299,400 | 903 |
| MO2612-P-7800 | 591.8 | 650.6 | 590.4 | 627 | 625.4 | 23 | 1,446,640 | 883 |
| MO2612-P-8000 | 688.8 | 750 | 688.2 | 730.6 | 729 | 61 | 4,449,100 | 853 |
| MO2612-P-8200 | 802.2 | 878.8 | 797.8 | 845.4 | 851.2 | 108 | 9,131,940 | 991 |
| MO2612-P-8400 | 912.4 | 984.2 | 912.4 | 962 | 964 | 24 | 2,286,060 | 364 |
| MO2612-P-8600 | 1,073.8 | 1,122.4 | 1,073.8 | 1,101.8 | 1,098.2 | 32 | 3,507,620 | 330 |
| MO2612-P-8800 | | | | 1,174.8 | 1,238 | | | 165 |
| MO2612-P-9000 | 1,348.4 | 1,413.6 | 1,348.4 | 1,398.4 | 1,389.2 | 20 | 2,770,500 | 128 |
| MO2612-P-9200 | 1,546.6 | 1,546.6 | 1,546.6 | 1,546.6 | 1,542.2 | 2 | 309,320 | 98 |
| MO2612-P-9400 | 1,657 | 1,716.8 | 1,651.4 | 1,716.8 | 1,701.8 | 11 | 1,863,120 | 84 |
| MO2612-P-9600 | 1,824.6 | 1,902.6 | 1,815.2 | 1,902.6 | 1,868.8 | 26 | 4,843,960 | 191 |
| MO2703-C-6600 | 1,463.8 | 1,463.8 | 1,390 | 1,408.8 | 1,392.4 | 17 | 2,418,420 | 142 |
| MO2703-C-6800 | 1,322 | 1,322 | 1,234 | 1,234 | 1,257 | 8 | 1,027,500 | 54 |
| MO2703-C-7000 | 1,191.4 | 1,192 | 1,100 | 1,110.6 | 1,146 | 30 | 3,444,540 | 353 |
| MO2703-C-7200 | 1,060.8 | 1,060.8 | 995 | 1,014.2 | 1,014.2 | 28 | 2,859,680 | 278 |
| MO2703-C-7400 | 946.2 | 946.4 | 878 | 896.6 | 905.4 | 34 | 3,135,540 | 166 |
| MO2703-C-7600 | 843.8 | 853.6 | 775 | 796 | 796 | 111 | 9,028,760 | 299 |
| MO2703-C-7800 | 759.4 | 762.2 | 684.4 | 705.8 | 709.6 | 32 | 2,296,100 | 294 |
| MO2703-C-8000 | 670.2 | 670.2 | 608 | 625 | 621.4 | 33 | 2,062,860 | 175 |
| MO2703-C-8200 | 595.8 | 595.8 | 528 | 543 | 545.6 | 74 | 4,095,080 | 144 |
| MO2703-C-8400 | 515 | 515 | 462.2 | 476 | 478.6 | 92 | 4,491,880 | 165 |
| MO2703-C-8600 | 457 | 457 | 405.8 | 420 | 417.2 | 47 | 2,016,900 | 346 |
| MO2703-C-8800 | 399.8 | 399.8 | 350 | 361.2 | 362.4 | 28 | 1,033,780 | 97 |
| MO2703-C-9000 | 338 | 338 | 311 | 311 | 317.4 | 34 | 1,122,780 | 75 |
| MO2703-C-9200 | 303 | 304 | 265.2 | 278.2 | 274 | 264 | 7,346,320 | 209 |
| MO2703-C-9400 | 264.8 | 264.8 | 230.4 | 239.2 | 239.8 | 207 | 5,043,980 | 106 |
| MO2703-P-6600 | 282.6 | 317.6 | 282.6 | 303.4 | 303.4 | 301 | 9,031,340 | 695 |
| MO2703-P-6800 | 347.4 | 382 | 347 | 363.6 | 363.6 | 78 | 2,831,100 | 174 |
| MO2703-P-7000 | 417.6 | 445 | 414.6 | 435 | 430 | 21 | 910,380 | 298 |
| MO2703-P-7200 | 501.2 | 524.6 | 501.2 | 522 | 507.4 | 20 | 1,018,460 | 384 |
| MO2703-P-7400 | 579 | 608.4 | 578.6 | 603.6 | 591.4 | 77 | 4,512,400 | 250 |
| MO2703-P-7600 | 671.6 | 714.8 | 671.6 | 694.4 | 686.6 | 27 | 1,864,560 | 308 |
| MO2703-P-7800 | 772.8 | 815 | 772.8 | 800.8 | 790 | 14 | 1,127,420 | 364 |
| MO2703-P-8000 | 883 | 934.6 | 880 | 920 | 903 | 38 | 3,445,060 | 363 |
| MO2703-P-8200 | 995.4 | 1,061.8 | 995.4 | 1,026.4 | 1,029.8 | 63 | 6,444,800 | 115 |
| MO2703-P-8400 | 1,147.8 | 1,191.6 | 1,138.4 | 1,154.4 | 1,148.6 | 78 | 9,008,940 | 146 |
| MO2703-P-8600 | 1,248 | 1,325 | 1,248 | 1,316.8 | 1,284.8 | 9 | 1,163,280 | 48 |
| MO2703-P-8800 | 1,429.4 | 1,436.4 | 1,429.4 | 1,436.4 | 1,427.6 | 3 | 430,220 | 29 |
| MO2703-P-9000 | | | | 1,570 | 1,575.8 | | | 39 |
| MO2703-P-9200 | 1,667.6 | 1,667.6 | 1,667.6 | 1,667.6 | 1,731.4 | 1 | 166,760 | 18 |
| MO2703-P-9400 | 1,896.8 | 1,896.8 | 1,896.8 | 1,896.8 | 1,894.8 | 2 | 379,360 | 2 |