郑州商品交易所10月29日锰硅期权收盘行情
发布时间：2026年10月29日 15:20
合约代码开盘价最高价最低价收盘价结算价成交量成交额持仓量
SM2612898.0
SM2612798.0
SM2612698.05
SM2612598.0
SM2612499.0263
SM2612424.0424.0389.0407.0400.05110.17199
SM2612310.0318.0285.0307.0302.0436.42366
SM2612233.0233.0196.0210.0207.0485.0245
SM2612141.0147.0112.0122.0120.052333.21712
SM261264.079.049.058.056.03,630106.925,181
SM261232.040.020.023.025.011,930168.716,598
SM261215.021.09.011.013.06,18743.723,820
SM26129.011.04.04.08.03,18810.474,338
SM26127.07.02.03.05.01,0071.871,262
SM26124.04.01.02.03.05230.74881
SM26122.03.01.02.02.01,6741.072,062
SM26122.02.01.01.01.06670.371,517
SM26121.01.01.01.01.04220.211,366
SM26121.02.01.01.01.04300.221,355
SM26121.0457
SM26121.0420
SM26121.01.01.01.01.05340.27549
SM26121.01.01.01.01.07710.39555
SM26122.02.02.02.01.0100.01527
SM26122.02.01.02.02.04360.431,798
SM26123.05.03.03.04.01,6313.393,948
SM26127.011.06.06.09.03,98215.126,859
SM261220.029.017.019.023.09,486100.764,486
SM261251.069.047.050.058.03,35292.392,019
SM2612109.0136.0109.0121.0127.01418.57497
SM2612196.0225.0192.0218.0215.0252.55218
SM2612286.0322.0284.0304.0309.0436.33219
SM2612384.0420.0384.0397.0406.0326.53186
SM2612505.030
SM2612604.06
SM2612703.0
SM2612803.05
SM2612902.0
SM2701908.0
SM2701809.09
SM2701710.0
SM2701612.0
SM2701516.0127
SM2701438.0438.0402.0402.0421.0163.41913
SM2701328.0228
SM2701259.0259.0220.0232.0241.0212.53198
SM2701154.0154.0146.0149.0164.01007.52668
SM2701120.0121.094.0102.0106.036819.522,879
SM270181.085.062.067.070.01,29748.062,800
SM270152.060.040.045.049.03829.621,468
SM270140.043.032.034.037.01,93934.86,540
SM270131.031.025.027.029.03805.51,022
SM270127.027.020.022.023.05236.093,164
SM270117.017.017.017.020.010.01961
SM270116.017.015.016.016.02441.861,825
SM270114.014.012.013.014.03622.39570
SM270112.012.011.011.012.06223.481,053
SM270110.011.09.09.010.06212.951,199
SM27019.09.08.09.08.01800.76455
SM27018.08.08.08.07.01622
SM27013.03.02.03.03.01840.27294
SM27014.04.04.04.04.040.01188
SM27015.0264
SM27017.08.06.07.08.03941.41,865
SM270111.011.011.011.011.050.031,184
SM270116.016.014.014.016.01020.771,610
SM270121.026.018.021.023.01391.512,389
SM270130.039.030.034.036.05539.653,845
SM270156.067.055.058.059.054616.51,457
SM270198.0116.096.0101.0100.021411.24827
SM2701159.0181.0153.0165.0163.013210.8344
SM2701235.0262.0235.0262.0242.0303.7333
SM2701330.0240
SM2701422.0247
SM2701516.0115
SM2701612.0
SM2701709.0
SM2701806.0
SM2701904.0
SM27011,002.0
SM27011,100.0
SM27011,199.0
SM2702897.0
SM2702799.0
SM2702703.0
SM2702607.0
SM2702514.0
SM2702423.01
SM2702338.03
SM2702259.07
SM2702192.014
SM2702139.045
SM2702102.0102.0102.0102.0103.030.1535
SM270278.060
SM270262.032
SM270250.034
SM270241.056
SM270235.056
SM270229.077
SM270225.073
SM27027.013
SM270210.0
SM270213.0
SM270218.06
SM270224.039
SM270233.018
SM270247.040
SM270268.042
SM2702100.029
SM2702147.023
SM2702210.09
SM2702285.0
SM2702368.0
SM2702456.0
SM2702547.0
SM2702640.0
SM2702735.0
SM2702830.0
SM2703716.0
SM2703622.0
SM2703532.013
SM2703442.0442.0442.0442.0445.0143.116
SM2703364.08
SM2703291.08
SM2703213.0213.0213.0213.0228.0222.4325
SM2703190.0190.0190.0190.0175.0474.2643
SM2703137.0137.0127.0127.0134.0281.8651
SM2703121.0121.097.097.0103.0371.86112
SM270375.075.075.075.080.0100.38122
SM270367.067.059.061.063.01083.36148
SM270353.053.047.047.051.01042.6273
SM270345.046.038.039.041.01783.79186
SM270316.016.016.016.015.0100.08100
SM270321.023
SM270331.031.031.031.030.0370.5789
SM270345.045.045.045.043.0100.2362
SM270362.062.062.062.062.0501.5583
SM270386.090.086.089.088.0210.94113
SM2703124.032
SM2703171.010
SM2703233.0233.0233.0233.0229.0121.430
SM2703298.022
SM2703374.01
SM2703450.0450.0450.0450.0457.0204.539
SM2703544.0
SM2703634.0
SM2705833.0
SM2705740.0
SM2705650.0
SM2705564.0
SM2705483.09
SM2705407.0
SM2705338.0
SM2705278.07
SM2705225.024
SM2705181.022
SM2705150.0150.0150.0150.0144.030.23382
SM2705120.0120.0105.0118.0115.0150.87916
SM270598.098.098.098.091.050.252,508
SM270571.01,345
SM270557.0145
SM270545.0123
SM270536.0140
SM270518.079
SM270528.028.028.028.025.030.0469
SM270535.023
SM270550.050.050.050.049.030.0833
SM270566.048
SM270590.075
SM2705120.045
SM2705159.036
SM2705198.0198.0198.0198.0205.040.431
SM2705260.034
SM2705323.040
SM2705392.010
SM2705467.013
SM2705547.0
SM2705632.0
SM2705720.0
SM2705810.03
SM2709639.0
SM2709566.0
SM2709498.0
SM2709435.0
SM2709377.0
SM2709325.0
SM2709277.0
SM2709235.0
SM2709199.0
SM2709165.0
SM2709137.0
SM2709117.0117.0117.0117.0114.030.183
SM2709100.0101.0100.0101.092.090.459
SM270990.090.090.090.087.030.146
SM2709112.0112.0112.0112.0113.030.173
SM2709139.0139.0139.0139.0144.060.426
SM2709179.0
SM2709219.0
SM2709266.0
SM2709317.0
SM2709372.0
SM2709435.0
SM2709500.0
SM2709571.0
SM2709646.0
SM2709723.0
相关资讯: