郑州商品交易所09月11日锰硅期权收盘行情
发布时间：2026年09月11日 15:20
合约代码开盘价最高价最低价收盘价结算价成交量成交额持仓量
SM2610674.0
SM2610574.0
SM2610474.0
SM2610363.0383.0362.0383.0374.08014.95
SM2610289.0289.0263.0284.0274.0648.86
SM2610172.0186.0164.0186.0174.019417.16
SM2610100.0101.058.081.074.085933.09
SM261033.033.01.01.015,07544.66
SM26103.03.01.01.04,6473.29
SM26101.01.01.01.0270.01
SM26101.01.01.01.01120.06
SM26101.01.01.01.01100.06
SM2610
SM2610
SM2610
SM2610
SM2610
SM2610
SM2610
SM2610
SM2610
SM2610
SM26101.01.01.01.01110.06
SM26101.02.01.01.08480.53
SM26102.05.01.01.014,03616.18
SM261016.048.08.08.026.016,073235.9
SM2610103.0143.0100.0118.0126.096859.62
SM2610221.0238.0212.0216.0226.030134.01
SM2610337.0338.0313.0325.0326.018129.6
SM2610400.0437.0400.0422.0426.09820.75
SM2610526.0
SM2610636.0636.0636.0636.0626.030.95
SM2610726.0
SM2610826.0
SM2610926.0
SM26101,026.0
SM2611746.040
SM2611647.016
SM2611548.0222
SM2611439.0461.0439.0461.0450.0143.14342
SM2611388.0388.0334.0359.0353.041173.15198
SM2611280.0280.0241.0268.0260.047262.14450
SM2611189.0190.0157.0177.0174.01,01186.85660
SM2611125.0128.091.0105.0105.01,19661.062,043
SM261173.077.053.063.061.02,75183.882,629
SM261157.057.034.037.039.04,26082.034,341
SM261134.034.022.025.027.02,24628.997,094
SM261125.026.017.018.020.02,42423.053,937
SM261119.021.013.014.015.01,89914.371,917
SM261116.016.011.012.012.01,0496.531,696
SM261113.013.08.010.09.08984.422,499
SM261111.011.07.08.08.07033.01737
SM26119.09.06.07.06.05441.81680
SM26118.08.05.07.05.03,57311.094,168
SM26112.03.02.02.01.0580.08576
SM26113.04.03.04.01.01460.24550
SM26114.06.04.06.02.07381.88678
SM26116.07.06.06.04.01690.51823
SM26119.011.08.010.08.06663.131,151
SM261112.017.012.016.014.01,70513.643,376
SM261122.033.022.026.028.02,38233.812,285
SM261147.069.039.051.059.05,672171.766,177
SM2611100.0130.095.0110.0115.01,828107.35,279
SM2611180.0209.0177.0187.0192.082178.361,555
SM2611251.0299.0251.0276.0281.044362.841,391
SM2611355.0394.0354.0366.0373.040675.54379
SM2611449.0486.0449.0461.0469.0433101.45464
SM2611565.0461
SM2611659.0659.0659.0659.0662.010.33491
SM2611754.0754.0754.0754.0760.010.38249
SM2611859.029
SM2611958.010
SM2612752.0
SM2612654.05
SM2612557.0
SM2612463.043
SM2612373.0114
SM2612287.0203
SM2612209.0135
SM2612141.0120
SM2612101.0109
SM261282.082.073.077.076.01174.64454
SM261258.0214
SM261245.0191
SM261233.033.033.033.035.060.1311
SM261227.0135
SM261222.0403
SM261217.0389
SM261214.0146
SM261212.012.012.012.011.030.02105
SM26124.05.04.05.03.030.01198
SM26125.0223
SM26129.0124
SM261215.0164
SM261215.023.015.019.024.0250.2128
SM261238.0224
SM261259.059.054.054.059.0110.32129
SM261297.097.097.097.091.060.29473
SM2612151.0237
SM2612225.0127
SM2612307.0110
SM2612394.0107
SM2612483.0191
SM2612575.030
SM2612670.05
SM2612765.0
SM2612861.05
SM2612959.0
SM2701767.09
SM2701669.0
SM2701573.0
SM2701482.0
SM2701401.0401.0401.0401.0395.0102.0110
SM2701316.0129
SM2701251.0251.0251.0251.0246.0202.4977
SM2701186.0186.0181.0181.0187.090.8376
SM2701150.0150.0135.0135.0140.0251.75137
SM2701100.0119.097.097.0103.0944.86554
SM270184.084.074.074.076.0572.19423
SM270171.071.053.054.057.0992.844,745
SM270142.043.042.043.043.0120.25985
SM270135.037.029.037.034.02584.523,445
SM270128.028.026.026.027.0881.18829
SM270128.028.025.025.023.01081.38581
SM270120.020.019.020.020.0500.5280
SM270114.018.014.018.018.0980.83352
SM270116.0229
SM270114.0323
SM270113.0399
SM27017.07.06.06.02.050.01142
SM270110.010.010.010.05.040.02131
SM27019.098
SM270118.0105
SM270134.034.034.034.031.0100.17312
SM270150.057.050.053.051.01714.55292
SM270180.081.080.081.081.0240.97508
SM2701121.0130.0119.0119.0122.037322.99598
SM2701171.0189.0171.0175.0174.0867.67382
SM2701244.0244.0244.0244.0237.0404.83128
SM2701309.080
SM2701387.0387.0387.0387.0389.0122.32119
SM2701475.032
SM2701566.0115
SM2701658.0
SM2701754.0
SM2701850.0
SM2701948.0
SM27011,046.0
SM27011,144.0
SM27011,243.0
SM2702587.0
SM2702498.0
SM2702413.0
SM2702335.0
SM2702265.06
SM2702207.03
SM2702159.04
SM2702123.015
SM270296.06
SM270276.015
SM270261.027
SM270251.054
SM270243.055
SM270237.052
SM270226.026.026.026.032.030.0424
SM270219.0
SM270229.015
SM270243.021
SM270265.027
SM270295.031
SM2702135.018
SM2702187.010
SM2702250.09
SM2702322.0
SM2702402.0
SM2702486.0
SM2702576.0
SM2702667.0
SM2702760.0
SM2702855.0
SM2705725.0
SM2705635.0
SM2705549.0
SM2705466.09
SM2705386.0
SM2705311.0
SM2705243.03
SM2705181.06
SM2705153.08
SM2705133.0314
SM2705331.0331.0118.0124.0116.0130.89592
SM2705100.0103.095.095.0101.0804.012,252
SM270588.088.079.079.089.040.161,323
SM270578.0118
SM270569.090
SM270561.061.058.058.061.0391.1488
SM270532.032.032.032.033.0120.1942
SM270545.045.045.045.043.030.0716
SM270556.030
SM270572.033
SM270591.071
SM2705130.0142.0130.0142.0116.080.5646
SM2705146.022
SM2705183.025
SM2705254.028
SM2705332.039
SM2705414.013
SM2705498.016
SM2705585.0
SM2705673.0
SM2705764.0
SM2705855.0
相关资讯: