郑州商品交易所09月10日锰硅期货收盘行情
发布时间：2026年09月10日 15:20
| 合约代码 | 开盘价 | 最高价 | 最低价 | 收盘价 | 结算价 | 成交量 | 成交额 | 持仓量 |
|---|
| SM2609 | 5,800.0 | 5,802.0 | 5,780.0 | 5,796.0 | 5,792.0 | 3,493 | 10,154.81 | 19,829 |
| SM2610 | 5,784.0 | 5,832.0 | 5,784.0 | 5,806.0 | 5,812.0 | 22,348 | 64,930.43 | 32,134 |
| SM2611 | 5,896.0 | 5,928.0 | 5,870.0 | 5,890.0 | 5,898.0 | 240,202 | 708,289.44 | 281,798 |
| SM2612 | 5,892.0 | 5,932.0 | 5,878.0 | 5,902.0 | 5,900.0 | 57,456 | 169,463.75 | 47,988 |
| SM2701 | 5,900.0 | 5,934.0 | 5,888.0 | 5,912.0 | 5,910.0 | 59,892 | 176,956.79 | 227,113 |
| SM2702 | 5,952.0 | 5,952.0 | 5,896.0 | 5,914.0 | 5,916.0 | 3,616 | 10,695.28 | 24,440 |
| SM2703 | 5,926.0 | 5,936.0 | 5,914.0 | 5,922.0 | 5,928.0 | 42 | 124.46 | 804 |
| SM2704 | | | | | 5,940.0 | | | 60 |
| SM2705 | 5,954.0 | 5,964.0 | 5,922.0 | 5,940.0 | 5,944.0 | 837 | 2,487.12 | 12,241 |
| SM2706 | | | | | 5,950.0 | | | 108 |
| SM2707 | 5,950.0 | 5,952.0 | 5,920.0 | 5,920.0 | 5,930.0 | 22 | 65.22 | 302 |
| SM2708 | 5,972.0 | 5,972.0 | 5,972.0 | 5,972.0 | 5,972.0 | 1 | 2.99 | 68 |
打印