郑州商品交易所09月09日锰硅期权收盘行情
发布时间：2026年09月09日 15:20
合约代码开盘价最高价最低价收盘价结算价成交量成交额持仓量
SM2610738.01
SM2610638.090
SM2610538.0198
SM2610474.0474.0409.0425.0438.05111.25168
SM2610357.0357.0310.0327.0339.0599.76280
SM2610255.0255.0214.0229.0240.010812.41215
SM2610168.0179.0119.0138.0145.044430.61,341
SM261080.086.037.049.059.08,776239.934,128
SM261016.027.09.011.016.025,180195.498,505
SM26107.09.03.04.05.013,74035.429,208
SM26103.03.01.01.02.03,0932.694,841
SM26101.01.01.01.01.01,9180.965,344
SM26101.01.01.01.01.0140.012,482
SM26101.01.01.01.01.0100.014,312
SM26101.01.01.01.01.013,773
SM26101.01,858
SM26101.01,999
SM26101.01.01.01.01.0300.025,474
SM26101.0391
SM26101.01.01.01.01.05992
SM26101.01.01.01.01.0400.02602
SM26101.01.01.01.01.02180.111,950
SM26101.03.01.01.01.02,0801.472,834
SM26101.06.01.01.02.05,4057.094,689
SM26103.015.02.04.07.022,772100.649,253
SM261014.040.010.017.021.037,001464.375,887
SM261055.0105.050.081.078.02,597104.252,300
SM2610138.0196.0138.0173.0167.01,05588.69928
SM2610233.0292.0229.0268.0264.031441.14717
SM2610332.0392.0327.0386.0363.020537.34195
SM2610462.0206
SM2610562.0158
SM2610662.024
SM2610762.01
SM2610862.0
SM2610962.06
SM2611852.040
SM2611753.016
SM2611654.0222
SM2611551.0558.0551.0558.0556.030.83343
SM2611484.0484.0435.0453.0459.039590.03216
SM2611371.0402.0338.0356.0364.0619111.37399
SM2611272.0308.0247.0267.0272.044959.98420
SM2611185.0207.0165.0179.0188.053750.231,649
SM2611139.0147.0101.0111.0118.099858.721,748
SM261167.094.064.072.071.02,955107.543,472
SM261153.063.043.048.049.02,60365.356,567
SM261144.047.034.036.038.02,27643.924,141
SM261133.038.026.027.031.01,18817.262,162
SM261129.029.021.023.026.06918.052,031
SM261125.025.016.018.022.01,60715.462,022
SM261116.022.014.015.019.04894.24649
SM261117.017.011.012.016.06825.01647
SM261114.016.09.010.014.01,75410.164,902
SM26113.04.03.03.01.02690.36614
SM26114.05.04.04.02.01640.32458
SM26115.06.04.04.03.06891.81508
SM26117.07.06.06.05.03391.08807
SM26118.010.07.08.08.05262.26963
SM261112.016.011.012.013.01,0196.722,761
SM261119.027.017.018.021.01,15011.792,223
SM261131.044.028.035.037.05,661107.775,766
SM261166.082.055.068.066.01,89266.335,334
SM2611107.0143.0105.0127.0119.064940.951,605
SM2611179.0221.0179.0205.0197.049750.211,528
SM2611271.0306.0266.0291.0286.062990.08377
SM2611363.0400.0357.0383.0379.031058.38489
SM2611451.0494.0451.0494.0474.09522.54450
SM2611569.0491
SM2611666.0249
SM2611763.019
SM2611861.010
SM2612857.0
SM2612758.05
SM2612660.0
SM2612563.043
SM2612453.0453.0451.0451.0468.051.13114
SM2612376.0168
SM2612284.0289.0282.0282.0288.0395.54132
SM2612212.0223.0209.0212.0206.0758.0106
SM2612156.0158.0150.0158.0133.0544.1796
SM2612116.0116.0112.0115.093.0713.8261
SM261287.087.082.085.075.0441.82135
SM261266.066.064.064.061.0120.38144
SM261251.051.051.051.050.0100.26196
SM261240.041.038.038.042.01422.83143
SM261235.035.032.034.035.0390.66407
SM261226.028.026.026.029.0530.72388
SM261221.024.021.024.025.01772.06139
SM261218.019.018.019.021.0480.4548
SM26123.03.03.03.02.01460.21198
SM26124.04.04.04.03.01040.19180
SM26126.06.05.05.05.03610.97124
SM26129.09.09.09.08.01590.71164
SM261216.016.012.012.013.0310.2107
SM261219.019.019.019.021.010.01164
SM261242.042.034.034.033.0581.1293
SM261270.074.064.064.051.0993.27478
SM2612113.0116.0112.0116.077.0633.52180
SM2612171.0177.0166.0166.0137.0886.89119
SM2612239.0241.0237.0237.0218.0313.6161
SM2612322.0323.0321.0321.0304.0304.83107
SM2612406.0409.0403.0403.0393.05210.53161
SM2612484.030
SM2612577.05
SM2612671.0
SM2612767.0
SM2612862.0
SM2701861.09
SM2701763.0
SM2701667.0
SM2701573.0
SM2701482.0
SM2701395.0129
SM2701317.0317.0306.0306.0315.0233.6277
SM2701252.0252.0229.0238.0245.0121.4773
SM2701190.0190.0180.0180.0187.050.46131
SM2701128.0158.0128.0150.0142.080.57534
SM270168.098.068.098.0108.040.17411
SM270122.084.022.076.083.01485.254,752
SM270160.060.060.060.066.0200.6983
SM270127.054.027.049.053.01253.073,515
SM270138.040.038.040.043.0130.26834
SM270135.035.030.030.036.02323.84497
SM270128.028.027.027.030.01351.88298
SM270124.024.020.021.026.02662.92333
SM270121.021.021.021.022.0100.11229
SM270119.0323
SM270116.0399
SM27016.07.06.07.05.0610.19143
SM27019.09.09.09.08.0100.05133
SM270114.014.014.014.012.0100.0798
SM270117.0105
SM270192.092.025.025.026.0190.29312
SM270134.034.034.034.039.030.05276
SM270166.066.056.057.059.070.2521
SM270194.096.083.084.088.0642.95635
SM2701131.0180.0126.0180.0129.0130.87342
SM2701183.0183.0183.0183.0183.020.18153
SM2701250.0255.0250.0255.0249.060.7680
SM2701326.0326.0326.0326.0324.040.65110
SM2701406.032
SM2701492.0115
SM2701582.0
SM2701675.0
SM2701769.0
SM2701864.0
SM2701960.0
SM27011,057.0
SM27011,154.0
SM2702583.0
SM2702495.0
SM2702413.0
SM2702337.06
SM2702270.03
SM2702213.04
SM2702166.015
SM2702129.0
SM2702100.0100.0100.0100.0101.020.115
SM270278.078.078.078.080.030.1227
SM270262.062.062.062.063.030.0954
SM270250.050.050.050.051.030.0855
SM270242.055
SM270232.034.032.034.034.060.118
SM270227.027.027.027.027.030.0412
SM270240.040.040.040.038.030.0615
SM270258.058.058.058.055.030.0924
SM270277.078.077.078.079.040.1628
SM2702114.0114.0114.0114.0111.030.1718
SM2702146.0146.0146.0146.0153.020.1510
SM2702206.09
SM2702268.0
SM2702339.0
SM2702417.0
SM2702500.0
SM2702588.0
SM2702678.0
SM2702769.0
SM2705802.0
SM2705712.0
SM2705624.0
SM2705540.09
SM2705461.0
SM2705388.0
SM2705322.03
SM2705264.07
SM2705210.0224.0210.0222.0215.050.558
SM2705174.0314
SM2705140.0148.0140.0146.0142.0312.23575
SM2705101.0124.0101.0122.0117.0754.172,252
SM270596.01,323
SM270590.090.090.090.080.090.41110
SM270574.074.074.074.068.030.1190
SM270557.079
SM270524.024.024.024.032.030.0442
SM270541.022
SM270552.033
SM270565.065.063.063.067.060.1933
SM270587.087.086.086.087.060.2671
SM2705110.0111.0110.0111.0113.060.3339
SM2705148.0148.0148.0148.0146.030.2222
SM2705188.0188.0188.0188.0187.030.2825
SM2705236.028
SM2705294.039
SM2705361.013
SM2705435.016
SM2705513.0
SM2705596.0
SM2705683.0
SM2705772.0
相关资讯: