郑州商品交易所09月07日锰硅期权收盘行情
发布时间：2026年09月07日 15:20
合约代码开盘价最高价最低价收盘价结算价成交量成交额持仓量
SM2610770.01
SM2610671.090
SM2610552.0552.0508.0510.0571.0153.85198
SM2610472.0178
SM2610366.0366.0356.0356.0373.0122.15298
SM2610333.0341.0192.0193.0275.054268.89237
SM2610289.0289.0100.0100.0180.080759.021,251
SM2610160.0160.036.038.091.07,828267.74,900
SM2610228.0228.015.016.035.020,882316.737,734
SM261078.078.07.07.018.023,543236.198,798
SM261047.047.04.05.011.012,70280.775,824
SM261025.029.02.03.08.08,15830.75,774
SM261015.016.01.02.05.06,66512.062,816
SM261013.013.01.01.04.04,6277.583,859
SM261010.010.01.01.02.02,7163.513,830
SM26106.06.01.01.02.01,8211.561,859
SM26105.05.01.01.01.01,1941.291,999
SM26102.02.01.01.01.04,2042.365,505
SM26101.01.01.01.01.02000.1391
SM26101.01.01.01.01.07540.38987
SM26101.01.01.01.01.02090.1554
SM26101.02.01.02.02.05230.281,640
SM26101.03.01.02.03.02,1252.572,041
SM26101.07.01.07.05.05,2019.43,948
SM26101.019.01.019.010.014,81967.525,703
SM26105.065.05.061.021.040,884583.24,652
SM261018.0135.018.0135.065.018,685623.162,791
SM261071.0226.060.0219.0148.04,975335.321,536
SM2610150.0321.0150.0317.0241.01,065129.05956
SM2610245.0416.0245.0416.0337.040369.32368
SM2610367.0515.0351.0515.0435.042892.23215
SM2610436.0615.0436.0615.0533.024564.84158
SM2610632.024
SM2610732.01
SM2610831.0
SM2610931.06
SM2611881.040
SM2611781.016
SM2611682.0222
SM2611670.0670.0625.0625.0584.061.94344
SM2611487.0224
SM2611392.0351
SM2611250.0250.0220.0220.0300.0182.08409
SM2611301.0301.0134.0143.0215.01,015102.81,758
SM2611292.0292.086.092.0144.02,709167.361,851
SM2611210.0210.058.060.093.03,853155.763,168
SM2611145.0145.040.040.063.06,277196.017,136
SM2611119.0119.033.033.047.06,610175.263,836
SM261180.086.027.027.036.05,295112.333,181
SM261160.071.021.022.029.04,11465.962,021
SM261152.055.018.019.024.02,46234.511,691
SM261153.053.015.016.020.01,77717.27770
SM261130.037.013.014.017.01,46113.13449
SM261129.037.09.010.015.07,46950.555,288
SM26113.04.03.04.02.01540.31650
SM26113.05.03.05.02.04750.94656
SM26114.06.04.06.03.03030.75450
SM26114.09.04.09.05.09643.29656
SM26115.014.05.013.08.02,22510.85939
SM26118.020.08.019.013.01,58711.122,548
SM261113.035.013.030.020.01,77719.381,312
SM261116.063.016.058.035.05,089100.633,216
SM261138.0111.036.0100.064.06,457242.494,927
SM261173.0182.067.0170.0113.03,968238.511,874
SM2611110.0265.0110.0257.0183.02,682229.941,662
SM2611184.0353.0184.0349.0266.01,027140.28475
SM2611275.0451.0274.0451.0356.0852152.41645
SM2611361.0547.0358.0540.0449.0898202.34713
SM2611445.0639.0445.0633.0543.0869230.32492
SM2611570.0741.0570.0730.0639.0416135.19249
SM2611740.0795.0740.0795.0736.03413.0319
SM2611833.010
SM2612879.0
SM2612780.05
SM2612682.0
SM2612585.043
SM2612489.0119
SM2612400.0400.0340.0340.0395.020.37168
SM2612304.0158
SM2612244.0250.0244.0250.0221.0101.24129
SM2612150.068
SM2612174.0174.0103.0103.0101.0995.94260
SM2612134.0134.0100.0100.073.0140.87153
SM2612105.0106.073.073.059.0813.84148
SM261290.090.047.047.051.0943.47187
SM261279.079.041.041.046.01574.38216
SM261266.066.036.036.041.0561.33427
SM261264.064.025.025.038.0901.92371
SM261258.058.040.041.034.0270.5968
SM261244.044.018.018.031.0150.256
SM26125.05.05.05.03.0490.12250
SM26124.0224
SM26126.0186
SM261210.010.010.010.08.060.0383
SM261211.019.010.019.012.0140.1121
SM261227.032.026.031.018.0170.23163
SM261242.049.040.049.027.0300.660
SM261254.096.054.096.043.0912.97517
SM261284.0109.082.0100.072.0653.16140
SM2612127.0197.0119.0197.0122.0986.98132
SM2612232.0233.0232.0233.0195.060.7162
SM2612280.077
SM2612372.0127
SM2612500.0500.0500.0500.0467.051.2530
SM2612561.05
SM2612658.0
SM2612753.0
SM2612851.0
SM2701885.03
SM2701788.0
SM2701692.0
SM2701599.0
SM2701509.0
SM2701423.077
SM2701295.0295.0274.0274.0344.0314.6557
SM2701249.0249.0216.0216.0272.0161.8971
SM2701263.0263.0169.0169.0210.013111.82120
SM2701169.0206.0123.0123.0162.01338.99529
SM2701108.0109.0102.0102.0125.01377.28409
SM2701124.0125.071.078.098.01,80380.94,764
SM270182.082.057.057.078.01524.961,013
SM270181.081.047.047.064.01,78751.513,557
SM270164.064.036.036.054.01513.57820
SM270157.057.035.036.045.0861.73424
SM270150.050.026.026.038.01311.95299
SM270139.043.021.021.033.05277.86265
SM270129.029.020.021.028.01241.34122
SM270128.028.016.016.024.0900.88239
SM270123.024.015.015.021.03443.02364
SM27017.07.07.07.06.030.01106
SM270114.014.09.09.09.0250.1392
SM270118.018.015.015.013.0850.7283
SM270124.025.021.022.020.0720.8108
SM270136.038.030.035.029.01532.51313
SM270137.056.037.055.043.02245.54273
SM270161.083.061.083.063.0712.75491
SM270179.0123.079.0112.091.01498.1552
SM270192.0169.092.0168.0129.027921.49317
SM2701136.0215.0136.0208.0179.014514.85116
SM2701265.0295.0265.0295.0242.0212.9247
SM2701333.0372.0330.0372.0315.0355.99104
SM2701395.033
SM2701496.0548.0496.0543.0480.05514.5665
SM2701569.0
SM2701660.0
SM2701753.0
SM2701847.0
SM2701942.0
SM27011,038.0
SM27011,135.0
SM2702601.0
SM2702513.0
SM2702431.0
SM2702306.0308.0305.0308.0355.091.386
SM2702248.0248.0248.0248.0288.030.373
SM2702195.0195.0195.0195.0230.030.294
SM2702150.0155.0146.0155.0181.0171.2915
SM2702142.0
SM270289.089.089.089.0112.030.1315
SM270276.076.067.072.088.0240.8724
SM270261.061.056.056.070.090.2654
SM270249.049.045.045.057.060.1454
SM270258.058.038.039.046.0350.7557
SM270229.029.029.029.038.030.043
SM270249.049.032.035.027.0180.329
SM270242.055.042.046.039.0210.512
SM270241.068.041.068.056.0240.7221
SM270259.0106.059.0106.079.0210.9625
SM270282.0136.082.0136.0111.0211.1515
SM2702117.0182.0117.0182.0152.090.699
SM2702217.0242.0217.0240.0203.0121.419
SM2702263.0
SM2702332.0
SM2702407.0
SM2702489.0
SM2702575.0
SM2702664.0
SM2702755.0
SM2705803.0
SM2705713.0
SM2705628.0
SM2705547.09
SM2705471.0
SM2705401.0
SM2705336.03
SM2705279.0279.0246.0246.0279.050.667
SM2705207.0207.0204.0204.0227.090.966
SM2705200.0200.0168.0168.0183.080.71314
SM2705167.0168.0131.0139.0145.0191.47558
SM2705125.0138.0106.0106.0113.049730.532,210
SM2705101.0123.090.092.087.01,04754.551,323
SM270590.091.075.079.066.0471.91107
SM270579.079.070.070.048.0170.6193
SM270573.073.050.062.035.01073.3973
SM270523.023.023.023.022.020.0242
SM270533.040.033.040.032.0120.2221
SM270545.054.045.054.046.0210.5133
SM270550.069.050.069.064.0581.730
SM270575.095.075.095.087.0361.5269
SM2705101.0124.0101.0124.0116.0291.6636
SM2705136.0163.0136.0163.0151.0352.6325
SM2705178.0199.0178.0199.0192.0161.4925
SM2705227.0250.0227.0250.0239.0161.8928
SM2705284.0308.0284.0308.0293.091.3439
SM2705354.013
SM2705430.0430.0430.0430.0422.010.2216
SM2705494.0
SM2705572.0
SM2705654.0
SM2705740.0
相关资讯: