郑州商品交易所09月07日锰硅期货收盘行情
发布时间：2026年09月07日 15:20
| 合约代码 | 开盘价 | 最高价 | 最低价 | 收盘价 | 结算价 | 成交量 | 成交额 | 持仓量 |
|---|
| SM2609 | 5,992.0 | 6,010.0 | 5,754.0 | 5,754.0 | 5,870.0 | 3,304 | 9,695.16 | 22,506 |
| SM2610 | 6,010.0 | 6,032.0 | 5,774.0 | 5,774.0 | 5,870.0 | 47,628 | 139,755.29 | 34,143 |
| SM2611 | 6,144.0 | 6,172.0 | 5,870.0 | 5,880.0 | 5,980.0 | 590,598 | 1,765,902.52 | 336,377 |
| SM2612 | 6,134.0 | 6,164.0 | 5,880.0 | 5,884.0 | 5,978.0 | 116,241 | 347,391.24 | 42,774 |
| SM2701 | 6,136.0 | 6,160.0 | 5,886.0 | 5,898.0 | 5,982.0 | 183,617 | 549,179.99 | 221,897 |
| SM2702 | 6,152.0 | 6,152.0 | 5,892.0 | 5,904.0 | 5,978.0 | 6,827 | 20,404.38 | 22,044 |
| SM2703 | 6,084.0 | 6,084.0 | 5,910.0 | 5,920.0 | 5,948.0 | 295 | 877.27 | 811 |
| SM2704 | 6,046.0 | 6,054.0 | 5,922.0 | 5,936.0 | 5,964.0 | 45 | 134.17 | 64 |
| SM2705 | 6,110.0 | 6,132.0 | 5,926.0 | 5,936.0 | 5,988.0 | 2,889 | 8,649.99 | 10,966 |
| SM2706 | 6,070.0 | 6,074.0 | 5,928.0 | 5,928.0 | 5,972.0 | 17 | 50.76 | 102 |
| SM2707 | 6,098.0 | 6,098.0 | 5,920.0 | 5,920.0 | 5,952.0 | 59 | 175.57 | 302 |
| SM2708 | 6,100.0 | 6,100.0 | 5,950.0 | 5,962.0 | 5,984.0 | 38 | 113.7 | 41 |
打印