上海期货交易所11月06日白银期权收盘行情

发布时间：2026年11月06日 15:05

合约代码	开盘价	最高价	最低价	收盘价	结算价	成交量	成交额	持仓量
ag2612C8200				4,339	4,339
ag2612C8300				4,239	4,239
ag2612C8400				4,139	4,139
ag2612C8500				4,039	4,039
ag2612C8600				3,939	3,939
ag2612C8700				3,839	3,839
ag2612C8800				3,739	3,739
ag2612C8900				3,639	3,639
ag2612C9000				3,539	3,539
ag2612C9100				3,439.5	3,439.5
ag2612C9200				3,340	3,340
ag2612C9300				3,240.5	3,240.5
ag2612C9400				3,141	3,141
ag2612C9500				3,042	3,042	6	27.378	111
ag2612C9600				2,943.5	2,943.5
ag2612C9700				2,845	2,845
ag2612C9800	2,731.5	2,731.5	2,652	2,670	2,747	56	226.20975	125
ag2612C9900				2,649.5	2,649.5
ag2612C10000	2,566	2,586	2,403.5	2,403.5	2,552.5	21	77.35725	27
ag2612C10100				2,456	2,456
ag2612C10200				2,360.5	2,360.5
ag2612C10300				2,265.5	2,265.5			1
ag2612C10400				2,171.5	2,171.5
ag2612C10500				2,079	2,079			2
ag2612C10600				1,987	1,987
ag2612C10700				1,897	1,897
ag2612C10800				1,807.5	1,807.5
ag2612C10900				1,720.5	1,720.5			2
ag2612C11000	1,658	1,688	1,498	1,498	1,634.5	8	19.182	420
ag2612C11100				1,550.5	1,550.5			4
ag2612C11200				1,468.5	1,468.5
ag2612C11300				1,388	1,388			2
ag2612C11400				1,310.5	1,310.5			85
ag2612C11500				1,234	1,234			161
ag2612C11600	1,100	1,230	1,090	1,139.5	1,161	12	20.697	209
ag2612C11700	1,166	1,166	1,049	1,135	1,089.5	37	60.94575	323
ag2612C11800	1,050	1,050	826	826	1,021.5	48	70.599	428
ag2612C11900	978	978	850	850	955	5	6.777	206
ag2612C12000	916	1,009	682	744	892	1,370	1,754.46525	1,934
ag2612C12100	856.5	893	625	625	830.5	14	17.46225	231
ag2612C12200	794.5	860	576	616	773.5	358	383.2275	283
ag2612C12300	653.5	793.5	530	556.5	717.5	357	349.059	245
ag2612C12400	658	722.5	480.5	523.5	665.5	695	595.43325	280
ag2612C12500	600.5	678	432	481.5	615	11,847	9,620.32575	1,946
ag2612C12600	550.5	611	398	417.5	568	1,268	953.703	327
ag2612C12700	502.5	565	350.5	382	523	2,245	1,584.41175	402
ag2612C12800	450	519	309	338.5	481	1,646	1,057.95675	421
ag2612C12900	409	468.5	289.5	307	442	535	310.64775	422
ag2612C13000	387.5	430	257	279	404	95,114	48,079.99875	8,250
ag2612C13100	334.5	386	230.5	250	370	727	334.11375	575
ag2612C13200	288.5	352	208	236	336.5	993	429.42	597
ag2612C13300	269	319.5	190.5	199	308	613	229.89225	331
ag2612C13400	255	290	165	176	279	529	178.87725	424
ag2612C13500	227.5	263.5	147	162	254	17,083	5,196.0285	3,047
ag2612C13600	206	237	136	142	229.5	1,524	417.21825	505
ag2612C13700	182.5	214.5	119.5	130	207.5	1,457	355.1865	334
ag2612C13800	162	193.5	109	116	187.5	1,462	337.46475	588
ag2612C13900	149	174	96	104	168.5	1,295	257.72925	457
ag2612C14000	130	162.5	86	98	152	67,813	12,195.03825	10,724
ag2612C14100	126	139	83.5	96	135.5	69	10.905	405
ag2612C14200	119.5	126	71	80	122	26	3.8625	264
ag2612C14300	112	117.5	63.5	69	109	105	14.223	305
ag2612C14400	85.5	100	53.5	63.5	97	169	20.42025	357
ag2612C14500	71.5	99.5	51	57.5	87	5,183	560.1015	1,508
ag2612C14600	76	87.5	50.5	50.5	76.5	26	2.514	278
ag2612C14700	77	77	48.5	48.5	68.5	19	2.02725	259
ag2612C14800	63.5	71	38	38.5	60.5	43	3.6195	360
ag2612C14900	54.5	70.5	35	36.5	53.5	37	2.81175	261
ag2612C15000	56.5	65.5	33	39	47.5	34,916	2,475.15225	14,007
ag2612C15100	45	45	37	37	41.5	6	0.35925	287
ag2612C15200	50.5	50.5	28	28	37	15	0.7935	290
ag2612C15300	40	51.5	26	27.5	32.5	42	1.86525	384
ag2612C15400	30.5	38.5	23	26.5	28.5	33	1.4925	210
ag2612C15500	31.5	41	21	24.5	25	1,154	50.3655	1,421
ag2612C15600	33	33	23	29.5	21.5	12	0.519	295
ag2612C15700	42	42	21	27	19	17	0.7365	153
ag2612C15800	31.5	31.5	17	18.5	16.5	19	0.6315	376
ag2612C15900	29	29	15.5	17	14	16	0.54075	330
ag2612C16000	27	29	14.5	17	12.5	10,857	341.50425	11,593
ag2612C16100	24.5	24.5	16	17	11	5	0.13725	199
ag2612C16200	10.5	21	10.5	21	9.5	12	0.34425	177
ag2612C16300	15	15.5	15	15.5	8	3	0.05775	155
ag2612C16400	14	14	14	14	7	2	0.042	252
ag2612C16500	16.5	18.5	6.5	6.5	6	23	0.4005	618
ag2612C16600	14.5	14.5	7.5	7.5	5	6	0.1095	305
ag2612C16700	12.5	12.5	6.5	6.5	4.5	4	0.05475	105
ag2612C16800	8	12.5	6	6	3.5	10	0.15525	164
ag2612C16900	11.5	11.5	10	10	3	2	0.03225	221
ag2612C17000	13.5	15.5	5.5	5.5	2.5	2,817	45.1155	8,873
ag2612C17100				2.5	2.5			137
ag2612C17200	7.5	7.5	6	6	2	4	0.04275	136
ag2612C17300	9	9	6	6	1.5	3	0.03225	183
ag2612C17400	11	11	5	5	1.5	8	0.10125	163
ag2612C17500	5.5	5.5	5.5	5.5	1	1	0.00825	287
ag2612C17600	7	7	3.5	5	1	11	0.1035	152
ag2612C17700	6	6.5	6	6.5	0.5	9	0.08475	110
ag2612C17800	4	4	2.5	2.5	0.5	2	0.00975	122
ag2612C17900	5	5	5	5	0.5	2	0.015	147
ag2612C18000	7	8	4.5	5	0.5	721	6.4605	5,193
ag2612C18100				0.5	0.5			133
ag2612C18200	4.5	5	4.5	4.5	0.5	7	0.048	124
ag2612C18300				0.5	0.5			118
ag2612C18400				0.5	0.5			66
ag2612C18500				0.5	0.5			104
ag2612C18600				0.5	0.5			75
ag2612C18700				0.5	0.5			69
ag2612C18800				0.5	0.5			73
ag2612C18900	1.5	4.5	1	3.5	0.5	4	0.01575	97
ag2612C19000	4	4	2.5	2.5	0.5	11	0.05775	624
ag2612C19100				0.5	0.5			90
ag2612C19200	6	6	3.5	3.5	0.5	3	0.02325	71
ag2612C19300	4	4	1.5	3	0.5	16	0.07575	139
ag2612C19400				0.5	0.5			154
ag2612C19500	3	3	3	3	0.5	29	0.11925	134
ag2612C19600	4	4	1.5	3	0.5	3	0.01275	151
ag2612C19700	3	3	2.5	2.5	0.5	12	0.048	132
ag2612C19800	4	4	3	3	0.5	4	0.0195	251
ag2612C19900	2	3.5	2	2.5	0.5	5	0.02175	234
ag2612C20000	5.5	5.5	3.5	4	0.5	411	2.631	6,934
ag2612C20100	3.5	7	1	2.5	0.5	9	0.04125	218
ag2612C20200				0.5	0.5			145
ag2612C20300	3.5	3.5	3.5	3.5	0.5	6	0.0315	297
ag2612C20400	3.5	3.5	3.5	3.5	0.5	4	0.021	138
ag2612C20500				0.5	0.5			127
ag2612C20600	0.5	2	0.5	2	0.5	56	0.0675	121
ag2612C20700	0.5	1	0.5	1	0.5	18	0.02025	78
ag2612C20800	2.5	2.5	0.5	0.5	0.5	19	0.01875	64
ag2612C20900	0.5	1	0.5	0.5	0.5	16	0.0135	71
ag2612C21000	0.5	2	0.5	1.5	0.5	63	0.0735	171
ag2612C21100	0.5	2.5	0.5	2.5	0.5	8	0.02475	78
ag2612C21200				0.5	0.5			67
ag2612C21300	0.5	1	0.5	1	0.5	6	0.00675	83
ag2612C21400	1.5	1.5	1.5	1.5	0.5	3	0.00675	74
ag2612C21500				0.5	0.5			82
ag2612C21600				0.5	0.5			130
ag2612C21700				0.5	0.5			99
ag2612C21800				0.5	0.5			99
ag2612C21900				0.5	0.5			88
ag2612C22000	1	3.5	1	3.5	0.5	59	0.28575	242
ag2612C22100				0.5	0.5			49
ag2612C22200				0.5	0.5			58
ag2612C22300				0.5	0.5			56
ag2612C22400				0.5	0.5			96
ag2612C22500				0.5	0.5			65
ag2612C22600				0.5	0.5			62
ag2612C22700				0.5	0.5			51
ag2612C22800				0.5	0.5			47
ag2612C22900				0.5	0.5			51
ag2612C23000				0.5	0.5	1	0.00075	71
ag2612C23100				0.5	0.5			36
ag2612C23200				0.5	0.5			39
ag2612C23300				0.5	0.5			42
ag2612C23400				0.5	0.5			39
ag2612C23500				0.5	0.5			92
ag2612C23600				0.5	0.5			55
ag2612C23700				0.5	0.5			75
ag2612C23800				0.5	0.5			40
ag2612C23900				0.5	0.5			53
ag2612C24000	1.5	1.5	1.5	1.5	0.5	10	0.0225	167
ag2612C24100				0.5	0.5			52
ag2612C24200				0.5	0.5			45
ag2612C24300				0.5	0.5			56
ag2612C24400	0.5	0.5	0.5	0.5	0.5	3	0.00225	71
ag2612C24500				0.5	0.5			61
ag2612C24600				0.5	0.5			63
ag2612C24700				0.5	0.5			66
ag2612C24800				0.5	0.5			301
ag2612C24900				0.5	0.5			165
ag2612C25000	1	1.5	0.5	1	0.5	137	0.183	1,934
ag2612C25100				0.5	0.5			87
ag2612C25200				0.5	0.5			78
ag2612C25300				0.5	0.5			50
ag2612C25400				0.5	0.5			51
ag2612C25500				0.5	0.5			66
ag2612C25600				0.5	0.5			74
ag2612C25700				0.5	0.5			67
ag2612C25800				0.5	0.5			69
ag2612C25900				0.5	0.5			64
ag2612C26000				0.5	0.5			75
ag2612C26100				0.5	0.5			93
ag2612C26200				0.5	0.5			78
ag2612C26300				0.5	0.5			37
ag2612C26400				0.5	0.5			62
ag2612C26500				0.5	0.5			66
ag2612C26600				0.5	0.5			67
ag2612C26700				0.5	0.5			78
ag2612C26800				0.5	0.5			53
ag2612C26900				0.5	0.5			149
ag2612C27000				0.5	0.5			47
ag2612C27100				0.5	0.5			45
ag2612C27200	0.5	0.5	0.5	0.5	0.5	1	0.00075	54
ag2612C27300				0.5	0.5			50
ag2612C27400				0.5	0.5			41
ag2612C27500	0.5	0.5	0.5	0.5	0.5	4	0.003	52
ag2612C27600				0.5	0.5			51
ag2612C27700				0.5	0.5			33
ag2612C27800				0.5	0.5			34
ag2612C27900				0.5	0.5			25
ag2612C28000				0.5	0.5			66
ag2612C28100				0.5	0.5			72
ag2612C28200				0.5	0.5			84
ag2612C28300				0.5	0.5			51
ag2612C28400				0.5	0.5			54
ag2612C28500				0.5	0.5			48
ag2612C28600				0.5	0.5			41
ag2612C28700	0.5	0.5	0.5	0.5	0.5	1	0.00075	56
ag2612C28800				0.5	0.5			51
ag2612C28900				0.5	0.5			35
ag2612C29000				0.5	0.5			44
ag2612C29100				0.5	0.5			33
ag2612C29200				0.5	0.5			39
ag2612C29300				0.5	0.5			23
ag2612C29400				0.5	0.5			28
ag2612C29500				0.5	0.5			48
ag2612C29600	0.5	0.5	0.5	0.5	0.5	3	0.00225	22
ag2612C29700				0.5	0.5			51
ag2612C29800				0.5	0.5			45
ag2612C29900	0.5	0.5	0.5	0.5	0.5	4	0.003	33
ag2612C30000	0.5	0.5	0.5	0.5	0.5	2	0.0015	326
ag2612C30100				0.5	0.5			33
ag2612C30200				0.5	0.5			18
ag2612C30300				0.5	0.5			33
ag2612C30400				0.5	0.5			41
ag2612C30500				0.5	0.5			47
ag2612C30600				0.5	0.5			39
ag2612C30700				0.5	0.5			31
ag2612C30800				0.5	0.5			40
ag2612C30900				0.5	0.5			60
ag2612C31000				0.5	0.5			94
ag2612C31100	0.5	0.5	0.5	0.5	0.5	1	0.00075	31
ag2612C31200				0.5	0.5			46
ag2612C31300				0.5	0.5			32
ag2612C31400				0.5	0.5			33
ag2612C31500				0.5	0.5			95
ag2612C31600				0.5	0.5			67
ag2612C31700				0.5	0.5			32
ag2612C31800				0.5	0.5			32
ag2612C31900				0.5	0.5			28
ag2612C32000				0.5	0.5			40
ag2612C32100				0.5	0.5			21
ag2612C32200				0.5	0.5			27
ag2612C32300				0.5	0.5			26
ag2612C32400				0.5	0.5			32
ag2612C32500				0.5	0.5			33
ag2612C32600				0.5	0.5			33
ag2612C32700				0.5	0.5			40
ag2612C32800				0.5	0.5			48
ag2612C32900				0.5	0.5			25
ag2612C33000				0.5	0.5			58
ag2612C33100				0.5	0.5			31
ag2612C33200				0.5	0.5			40
ag2612C33300				0.5	0.5			33
ag2612C33400				0.5	0.5			46
ag2612C33500				0.5	0.5			37
ag2612C33600				0.5	0.5			69
ag2612C33700				0.5	0.5			31
ag2612C33800				0.5	0.5			31
ag2612C33900				0.5	0.5			54
ag2612C34000				0.5	0.5			30
ag2612C34100				0.5	0.5			40
ag2612C34200				0.5	0.5			55
ag2612C34300				0.5	0.5			28
ag2612C34400				0.5	0.5			99
ag2612C34500				0.5	0.5			37
ag2612C34600				0.5	0.5			37
ag2612C34700				0.5	0.5			36
ag2612C34800	2	126	0.5	0.5	0.5	60	0.468	90
ag2612C34900				0.5	0.5			76
ag2612C35000				0.5	0.5			338
ag2612C35100				0.5	0.5			82
ag2612C35200				0.5	0.5			69
ag2612C35300				0.5	0.5			63
ag2612C35400				0.5	0.5			69
ag2612C35500	1	1	1	1	0.5	1	0.0015	71
ag2612C35600				0.5	0.5			82
ag2612C35700	1	1	1	1	0.5	6	0.009	131
ag2612C35800	1	1	0.5	0.5	0.5	24	0.01875	261
ag2612C35900	1.5	2	1	1	0.5	180	0.333	5,239
ag2612P8200	6.5	17	5.5	10.5	0.5	790	12.65625	1,036
ag2612P8300	7.5	16	7.5	11.5	0.5	11	0.20025	70
ag2612P8400	7	17	6	17	0.5	9	0.084	17
ag2612P8500	18.5	18.5	14	14	0.5	6	0.1125	22
ag2612P8600	10.5	21	6.5	14.5	0.5	160	3.22725	452
ag2612P8700	20	22.5	15.5	15.5	0.5	61	1.596	26
ag2612P8800	13.5	24	13.5	18.5	0.5	9	0.26175	37
ag2612P8900	16.5	23	16.5	21	0.5	7	0.21075	46
ag2612P9000	15.5	33	12	24	1	13,334	436.83525	6,761
ag2612P9100	16	29.5	16	19.5	1	19	0.6885	167
ag2612P9200	18.5	34.5	18.5	34.5	1.5	8	0.327	360
ag2612P9300	20	31.5	16	28.5	2.5	153	4.90275	286
ag2612P9400				3	3			120
ag2612P9500	20.5	48.5	16	32	4	791	39.70725	1,297
ag2612P9600	25	45	25	26	5.5	28	1.2555	191
ag2612P9700	34.5	48	33	33	7	38	2.133	129
ag2612P9800	26.5	38	26.5	35.5	9	12	0.609	121
ag2612P9900	30.5	40.5	23.5	40	11.5	13	0.65175	146
ag2612P10000	38	70	30.5	54	14.5	52,160	3,870.831	10,147
ag2612P10100	39.5	69.5	36.5	61	18	30	2.181	125
ag2612P10200	43.5	67.5	39	58	22.5	76	5.76075	172
ag2612P10300	43.5	75.5	41	61	28	92	8.55525	143
ag2612P10400	51	86	46.5	75	33.5	151	13.66425	325
ag2612P10500	54.5	99.5	47	77.5	41	1,972	224.28675	1,297
ag2612P10600	57	103.5	51.5	85.5	49	105	13.593	475
ag2612P10700	73.5	117.5	62	110	59	265	37.83075	448
ag2612P10800	75	128.5	64	115.5	69.5	293	45.09075	518
ag2612P10900	81.5	139	72	125	82.5	107	19.4715	905
ag2612P11000	95	159.5	81.5	135.5	96.5	100,064	18,028.0125	12,204
ag2612P11100	101.5	171	90	144	112	560	106.69125	930
ag2612P11200	123.5	191	99	164	130	2,554	532.4985	772
ag2612P11300	122.5	209	111.5	177	149.5	2,831	649.635	840
ag2612P11400	138.5	231.5	126	199.5	172	2,171	569.5365	704
ag2612P11500	154.5	257.5	139	222	195.5	20,324	5,979.77775	2,252
ag2612P11600	175	284.5	155	251	222.5	1,457	475.55625	676
ag2612P11700	198	313.5	173	273	251	2,975	1,046.1615	680
ag2612P11800	209.5	344.5	193	296	283	2,386	931.839	660
ag2612P11900	238	377.5	216	331.5	316	1,899	832.44	855
ag2612P12000	271	419.5	242	372	353.5	107,073	51,707.553	12,268
ag2612P12100	300	456.5	268.5	407	392	1,770	959.901	539
ag2612P12200	366.5	503.5	303.5	448.5	434.5	1,237	751.422	326
ag2612P12300	370	547.5	333	495	478.5	1,494	1,001.18925	381
ag2612P12400	420	599.5	368.5	545	526.5	2,298	1,677.10575	468
ag2612P12500	436	657.5	406.5	591.5	576	20,500	15,646.42575	2,303
ag2612P12600	508	710.5	452	667	629	1,592	1,324.20075	340
ag2612P12700	561	773.5	500.5	722	684	940	834.369	278
ag2612P12800	597	834	547.5	790	742	697	681.69375	252
ag2612P12900	652.5	905.5	609	855	802.5	395	432.87	209
ag2612P13000	719	971	659	923.5	865	1,504	1,788.3645	4,309
ag2612P13100	761	1,009.5	761	1,009.5	931	10	13.94025	431
ag2612P13200	906	906	906	906	997.5	4	5.436	359
ag2612P13300				1,068.5	1,068.5			310
ag2612P13400				1,139.5	1,139.5			258
ag2612P13500	1,001	1,250	1,001	1,250	1,214.5	6	9.5385	441
ag2612P13600	1,223	1,290.5	1,223	1,290.5	1,290	16	30.252	304
ag2612P13700	1,270	1,270	1,270	1,270	1,368	1	1.905	231
ag2612P13800	1,495	1,524.5	1,280	1,524.5	1,448	13	28.71525	193
ag2612P13900				1,528.5	1,528.5			217
ag2612P14000	1,484	1,800	1,403.5	1,792	1,612	44	105.31725	2,441
ag2612P14100	1,780.5	1,780.5	1,780.5	1,780.5	1,695.5	1	2.67075	224
ag2612P14200	1,578.5	1,764	1,560	1,764	1,782	9	22.03425	180
ag2612P14300	1,684.5	1,684.5	1,684.5	1,684.5	1,869	1	2.52675	200
ag2612P14400				1,957	1,957			207
ag2612P14500				2,047	2,047			318
ag2612P14600				2,136.5	2,136.5			155
ag2612P14700				2,228.5	2,228.5			106
ag2612P14800				2,320.5	2,320.5			139
ag2612P14900				2,413.5	2,413.5			139
ag2612P15000	2,650.5	2,700	2,623.5	2,677	2,507.5	8	31.27575	1,251
ag2612P15100				2,601	2,601	1	3.9015	126
ag2612P15200				2,696.5	2,696.5			137
ag2612P15300				2,792	2,792			278
ag2612P15400				2,888	2,888			75
ag2612P15500				2,984.5	2,984.5			159
ag2612P15600				3,081	3,081			75
ag2612P15700				3,178.5	3,178.5			47
ag2612P15800				3,276	3,276			131
ag2612P15900				3,374	3,374			48
ag2612P16000				3,472	3,472			753
ag2612P16100				3,570.5	3,570.5			67
ag2612P16200				3,669	3,669			66
ag2612P16300				3,767.5	3,767.5			68
ag2612P16400				3,866.5	3,866.5			56
ag2612P16500				3,965.5	3,965.5			131
ag2612P16600				4,065	4,065			113
ag2612P16700				4,164	4,164			31
ag2612P16800				4,263.5	4,263.5			53
ag2612P16900				4,363	4,363			89
ag2612P17000				4,462.5	4,462.5			139
ag2612P17100				4,562	4,562			50
ag2612P17200				4,662	4,662			43
ag2612P17300				4,761.5	4,761.5			71
ag2612P17400				4,861.5	4,861.5			10
ag2612P17500				4,961	4,961			11
ag2612P17600				5,061	5,061			25
ag2612P17700				5,161	5,161			9
ag2612P17800				5,261	5,261			12
ag2612P17900				5,361	5,361			5
ag2612P18000				5,461	5,461			67
ag2612P18100				5,561	5,561			4
ag2612P18200				5,661	5,661			14
ag2612P18300				5,761	5,761			12
ag2612P18400				5,861	5,861			4
ag2612P18500				5,961	5,961			15
ag2612P18600				6,061	6,061			7
ag2612P18700				6,161	6,161			4
ag2612P18800				6,261	6,261			6
ag2612P18900				6,361	6,361			7
ag2612P19000				6,461	6,461			18
ag2612P19100				6,561	6,561			2
ag2612P19200				6,661	6,661			6
ag2612P19300				6,761	6,761			4
ag2612P19400				6,861	6,861			3
ag2612P19500				6,961	6,961			5
ag2612P19600				7,061	7,061			2
ag2612P19700				7,161	7,161			2
ag2612P19800				7,261	7,261			8
ag2612P19900				7,361	7,361			5
ag2612P20000				7,461	7,461			128
ag2612P20100				7,561	7,561			4
ag2612P20200				7,661	7,661			2
ag2612P20300				7,761	7,761			2
ag2612P20400				7,861	7,861			2
ag2612P20500				7,961	7,961			3
ag2612P20600				8,061	8,061			1
ag2612P20700				8,161	8,161			1
ag2612P20800				8,261	8,261			1
ag2612P20900				8,361	8,361
ag2612P21000				8,461	8,461			22
ag2612P21100				8,561	8,561			1
ag2612P21200				8,661	8,661			1
ag2612P21300				8,761	8,761			2
ag2612P21400				8,861	8,861
ag2612P21500				8,961	8,961
ag2612P21600				9,061	9,061			1
ag2612P21700				9,161	9,161
ag2612P21800				9,261	9,261			1
ag2612P21900				9,361	9,361
ag2612P22000	9,570	9,631	9,530	9,605	9,461	52	746.27925	48
ag2612P22100				9,561	9,561
ag2612P22200				9,661	9,661			1
ag2612P22300				9,761	9,761			1
ag2612P22400				9,861	9,861			1
ag2612P22500				9,961	9,961			2
ag2612P22600				10,061	10,061			1
ag2612P22700				10,161	10,161			1
ag2612P22800				10,261	10,261			1
ag2612P22900				10,361	10,361			1
ag2612P23000				10,461	10,461			1
ag2612P23100				10,561	10,561			1
ag2612P23200				10,661	10,661			2
ag2612P23300				10,761	10,761			1
ag2612P23400				10,861	10,861			2
ag2612P23500				10,961	10,961			2
ag2612P23600				11,061	11,061			1
ag2612P23700				11,161	11,161			2
ag2612P23800				11,261	11,261			2
ag2612P23900				11,361	11,361			2
ag2612P24000				11,461	11,461			23
ag2612P24100				11,561	11,561			1
ag2612P24200				11,661	11,661			1
ag2612P24300				11,761	11,761			1
ag2612P24400				11,861	11,861			1
ag2612P24500				11,961	11,961			1
ag2612P24600				12,061	12,061			1
ag2612P24700				12,161	12,161			1
ag2612P24800				12,261	12,261
ag2612P24900				12,361	12,361
ag2612P25000				12,461	12,461			5
ag2612P25100				12,561	12,561
ag2612P25200				12,661	12,661
ag2612P25300				12,761	12,761
ag2612P25400				12,861	12,861
ag2612P25500				12,961	12,961
ag2612P25600				13,061	13,061			3
ag2612P25700				13,161	13,161			1
ag2612P25800				13,261	13,261			1
ag2612P25900				13,361	13,361			1
ag2612P26000				13,461	13,461
ag2612P26100				13,561	13,561
ag2612P26200				13,661	13,661
ag2612P26300				13,761	13,761
ag2612P26400				13,861	13,861
ag2612P26500				13,961	13,961
ag2612P26600				14,061	14,061
ag2612P26700				14,161	14,161
ag2612P26800				14,261	14,261
ag2612P26900				14,361	14,361
ag2612P27000				14,461	14,461			1
ag2612P27100				14,561	14,561
ag2612P27200				14,661	14,661			2
ag2612P27300				14,761	14,761
ag2612P27400				14,861	14,861
ag2612P27500				14,961	14,961
ag2612P27600				15,061	15,061
ag2612P27700				15,161	15,161
ag2612P27800				15,261	15,261
ag2612P27900				15,361	15,361
ag2612P28000				15,461	15,461
ag2612P28100				15,561	15,561
ag2612P28200				15,661	15,661
ag2612P28300				15,761	15,761
ag2612P28400				15,861	15,861
ag2612P28500				15,961	15,961
ag2612P28600				16,061	16,061
ag2612P28700				16,161	16,161
ag2612P28800				16,261	16,261
ag2612P28900				16,361	16,361
ag2612P29000				16,461	16,461
ag2612P29100				16,561	16,561
ag2612P29200				16,661	16,661
ag2612P29300				16,761	16,761
ag2612P29400				16,861	16,861
ag2612P29500				16,961	16,961
ag2612P29600				17,061	17,061
ag2612P29700				17,161	17,161
ag2612P29800				17,261	17,261
ag2612P29900				17,361	17,361
ag2612P30000				17,461	17,461			2
ag2612P30100				17,561	17,561
ag2612P30200				17,661	17,661
ag2612P30300				17,761	17,761
ag2612P30400				17,861	17,861
ag2612P30500				17,961	17,961
ag2612P30600				18,061	18,061
ag2612P30700				18,161	18,161
ag2612P30800				18,261	18,261
ag2612P30900				18,361	18,361
ag2612P31000				18,461	18,461
ag2612P31100				18,561	18,561
ag2612P31200				18,661	18,661
ag2612P31300				18,761	18,761
ag2612P31400				18,861	18,861
ag2612P31500				18,961	18,961
ag2612P31600				19,061	19,061
ag2612P31700				19,161	19,161
ag2612P31800				19,261	19,261
ag2612P31900				19,361	19,361
ag2612P32000				19,461	19,461
ag2612P32100				19,561	19,561
ag2612P32200				19,661	19,661
ag2612P32300				19,761	19,761
ag2612P32400				19,861	19,861
ag2612P32500				19,961	19,961
ag2612P32600				20,061	20,061
ag2612P32700				20,161	20,161
ag2612P32800				20,261	20,261
ag2612P32900				20,361	20,361
ag2612P33000				20,461	20,461			4
ag2612P33100				20,561	20,561
ag2612P33200				20,661	20,661
ag2612P33300				20,761	20,761
ag2612P33400				20,861	20,861
ag2612P33500				20,961	20,961
ag2612P33600				21,061	21,061
ag2612P33700				21,161	21,161
ag2612P33800				21,261	21,261
ag2612P33900				21,361	21,361
ag2612P34000				21,461	21,461
ag2612P34100				21,561	21,561
ag2612P34200				21,661	21,661
ag2612P34300				21,761	21,761
ag2612P34400				21,861	21,861
ag2612P34500				21,961	21,961
ag2612P34600				22,061	22,061
ag2612P34700				22,161	22,161
ag2612P34800				22,261	22,261
ag2612P34900				22,361	22,361
ag2612P35000				22,461	22,461			1
ag2612P35100				22,561	22,561
ag2612P35200				22,661	22,661
ag2612P35300				22,761	22,761
ag2612P35400				22,861	22,861
ag2612P35500				22,961	22,961
ag2612P35600				23,061	23,061
ag2612P35700				23,161	23,161
ag2612P35800				23,261	23,261
ag2612P35900				23,361	23,361
ag2701C8200				4,350.5	4,350.5
ag2701C8300				4,252.5	4,252.5
ag2701C8400				4,155	4,155
ag2701C8500				4,057.5	4,057.5
ag2701C8600				3,961	3,961
ag2701C8700				3,864.5	3,864.5
ag2701C8800				3,769	3,769
ag2701C8900				3,673.5	3,673.5
ag2701C9000				3,579	3,579
ag2701C9100				3,485	3,485
ag2701C9200				3,391.5	3,391.5
ag2701C9300				3,299.5	3,299.5
ag2701C9400				3,207.5	3,207.5
ag2701C9500				3,116.5	3,116.5
ag2701C9600				3,027	3,027
ag2701C9700				2,938	2,938
ag2701C9800				2,850	2,850
ag2701C9900				2,763.5	2,763.5
ag2701C10000				2,677	2,677
ag2701C10100				2,593	2,593
ag2701C10200				2,510	2,510
ag2701C10300				2,427	2,427
ag2701C10400				2,347	2,347
ag2701C10500				2,268	2,268
ag2701C10600				2,188.5	2,188.5
ag2701C10700				2,113.5	2,113.5
ag2701C10800				2,038.5	2,038.5
ag2701C10900				1,963	1,963
ag2701C11000				1,892.5	1,892.5			1
ag2701C11100				1,822.5	1,822.5
ag2701C11200				1,752	1,752
ag2701C11300				1,686	1,686
ag2701C11400				1,620.5	1,620.5
ag2701C11500				1,555.5	1,555.5
ag2701C11600				1,493.5	1,493.5
ag2701C11700				1,433.5	1,433.5
ag2701C11800	1,174	1,174	1,174	1,174	1,373.5	1	1.761	4
ag2701C11900				1,316	1,316			3
ag2701C12000	1,200	1,200	1,200	1,200	1,261.5	1	1.8	5
ag2701C12100				1,207	1,207			2
ag2701C12200				1,153	1,153			2
ag2701C12300	945	945	945	945	1,104	1	1.4175	2
ag2701C12400				1,055.5	1,055.5			1
ag2701C12500				1,006.5	1,006.5			7
ag2701C12600				961	961			2
ag2701C12700				918	918			2
ag2701C12800	774	774	774	774	874.5	1	1.161	4
ag2701C12900	822	822	646	686	831.5	7	7.65	13
ag2701C13000	691.5	700	600	600	793.5	26	26.238	39
ag2701C13100	609.5	709	609.5	709	756	2	1.97775	5
ag2701C13200	643.5	643.5	541.5	541.5	718.5	2	1.7775	13
ag2701C13300	540.5	540.5	540.5	540.5	682.5	1	0.81075	4
ag2701C13400				650	650			6
ag2701C13500	537	537	537	537	617.5	1	0.8055	11
ag2701C13600	410	410	410	410	585	1	0.615	4
ag2701C13700				555.5	555.5			6
ag2701C13800	372	372	372	372	527.5	1	0.558	8
ag2701C13900	351	351	351	351	500	1	0.5265	11
ag2701C14000	410	413	300	320.5	472.5	74	38.94	76
ag2701C14100				448	448			5
ag2701C14200				425	425			15
ag2701C14300	329	329	329	329	402	1	0.4935	7
ag2701C14400	328.5	328.5	328.5	328.5	379	1	0.49275	12
ag2701C14500				359	359			19
ag2701C14600				340	340			21
ag2701C14700				321	321			9
ag2701C14800				302	302	1	0.453	20
ag2701C14900	232	232	187	195	285	4	1.221	13
ag2701C15000	222	225	161.5	173.5	269.5	49	14.50275	153
ag2701C15100				254.5	254.5			17
ag2701C15200				239	239			16
ag2701C15300				225	225			13
ag2701C15400				212.5	212.5			8
ag2701C15500	166	170.5	166	170.5	200.5	2	0.50475	29
ag2701C15600				188	188			13
ag2701C15700				176	176			16
ag2701C15800				166.5	166.5			16
ag2701C15900	98.5	98.5	98.5	98.5	156.5	1	0.14775	17
ag2701C16000	112	129	98	100	147	94	16.2465	174
ag2701C16100	125	127.5	114	122	137.5	5	0.92325	15
ag2701C16200	79	79	79	79	129	1	0.1185	19
ag2701C16300				121.5	121.5			17
ag2701C16400				114.5	114.5			17
ag2701C16500				107	107			35
ag2701C16600	101.5	101.5	101.5	101.5	99.5	1	0.15225	12
ag2701C16700				94	94			8
ag2701C16800				88	88			9
ag2701C16900				82.5	82.5			12
ag2701C17000	81.5	81.5	68	68	77	12	1.338	94
ag2701C17100	68.5	68.5	68.5	68.5	72	1	0.10275	19
ag2701C17200	65.5	65.5	65.5	65.5	67.5	1	0.09825	16
ag2701C17300	62.5	62.5	62.5	62.5	63.5	1	0.09375	9
ag2701C17400	67.5	67.5	59	59	59	2	0.18975	15
ag2701C17500	63.5	64.5	37.5	57	55	19	1.5045	16
ag2701C17600	54	54	54	54	51.5	1	0.081	11
ag2701C17700	58	58	30.5	30.5	48	5	0.3525	10
ag2701C17800	55.5	55.5	55.5	55.5	45	1	0.08325	12
ag2701C17900	45.5	45.5	45.5	45.5	42	1	0.06825	30
ag2701C18000	36.5	51.5	36.5	44.5	39	18	1.209	62
ag2701C18100				36.5	36.5			21
ag2701C18200				34	34			28
ag2701C18300	33	45	33	36	32	11	0.63225	68
ag2701P8200	33	38	33	36.5	11	39	2.10525	60
ag2701P8300	35.5	41.5	35.5	39	13	9	0.525	16
ag2701P8400	37	44.5	37	42.5	15.5	15	0.9345	13
ag2701P8500	38	48	38	48	18.5	18	1.15725	26
ag2701P8600	43	54	43	49.5	22	23	1.62	37
ag2701P8700	47.5	58	47	57	25.5	21	1.6215	25
ag2701P8800	51.5	62.5	50.5	62.5	30	24	1.959	40
ag2701P8900	55.5	64.5	54.5	64.5	34.5	19	1.68375	34
ag2701P9000	45.5	72	42	72	40	35	3.1215	57
ag2701P9100	59.5	75.5	57	75.5	46.5	35	3.46575	19
ag2701P9200	70	81.5	70	81.5	52.5	19	2.12925	15
ag2701P9300	76	88.5	75	88.5	60.5	22	2.61975	29
ag2701P9400	83	90.5	82.5	85	68.5	16	2.082	28
ag2701P9500	99	104	88.5	93.5	77.5	21	2.90925	32
ag2701P9600	69.5	112.5	69.5	111.5	88	28	4.18275	36
ag2701P9700	112	120	99	120	98.5	11	1.785	29
ag2701P9800	118	133	118	133	111	3	0.558	31
ag2701P9900	129	130	129	130	124	2	0.3885	25
ag2701P10000	132.5	166	125	160.5	137.5	36	8.1435	68
ag2701P10100	148	260	148	260	153.5	6	1.53	34
ag2701P10200	170.5	180	158	180	170.5	5	1.27125	24
ag2701P10300	185	185	169.5	169.5	187	3	0.80775	21
ag2701P10400	200	200	200	200	207.5	1	0.3	28
ag2701P10500	196	231.5	175.5	215	228	45	13.58325	26
ag2701P10600	231.5	231.5	231.5	231.5	248.5	1	0.34725	26
ag2701P10700	226.5	251	226.5	251	273	2	0.71625	30
ag2701P10800				298	298			49
ag2701P10900	305.5	305.5	305.5	305.5	323	1	0.45825	51
ag2701P11000	257	363	256.5	353	352	78	39.123	86
ag2701P11100	300	398	267	398	381.5	28	13.71075	32
ag2701P11200	345	400	345	400	411	2	1.1175	23
ag2701P11300				445	445			15
ag2701P11400	393	393	393	393	479.5	1	0.5895	19
ag2701P11500				514	514			18
ag2701P11600				552	552			17
ag2701P11700				592	592			14
ag2701P11800	599	599	599	599	632	1	0.8985	15
ag2701P11900	525	595.5	525	595.5	674	2	1.68075	18
ag2701P12000	549.5	738.5	549.5	693.5	719.5	70	69.91125	60
ag2701P12100	585.5	586	585.5	586	765	2	1.75725	16
ag2701P12200	623.5	896.5	623.5	785	810.5	27	32.00175	12
ag2701P12300	664	1,094.5	664	800	861.5	3	3.83775	9
ag2701P12400				912.5	912.5			6
ag2701P12500	946.5	946.5	946.5	946.5	963.5	1	1.41975	7
ag2701P12600				1,018	1,018			1
ag2701P12700				1,074.5	1,074.5
ag2701P12800				1,131	1,131			1
ag2701P12900				1,188	1,188			3
ag2701P13000				1,250	1,250			9
ag2701P13100				1,312	1,312	1	1.968	7
ag2701P13200				1,374	1,374			2
ag2701P13300				1,438	1,438			10
ag2701P13400				1,505.5	1,505.5			1
ag2701P13500				1,573	1,573
ag2701P13600				1,640	1,640			2
ag2701P13700				1,710.5	1,710.5			1
ag2701P13800				1,782.5	1,782.5
ag2701P13900				1,855	1,855
ag2701P14000				1,927	1,927			1
ag2701P14100				2,002.5	2,002.5
ag2701P14200				2,079.5	2,079.5
ag2701P14300				2,156.5	2,156.5
ag2701P14400				2,233	2,233
ag2701P14500				2,313	2,313
ag2701P14600				2,393.5	2,393.5
ag2701P14700				2,474.5	2,474.5
ag2701P14800				2,555.5	2,555.5			4
ag2701P14900				2,638.5	2,638.5
ag2701P15000				2,723	2,723			2
ag2701P15100				2,807.5	2,807.5
ag2701P15200				2,892	2,892
ag2701P15300				2,978	2,978
ag2701P15400				3,065.5	3,065.5
ag2701P15500				3,153	3,153
ag2701P15600				3,240.5	3,240.5			3
ag2701P15700				3,328.5	3,328.5
ag2701P15800				3,418.5	3,418.5
ag2701P15900				3,509	3,509
ag2701P16000				3,599.5	3,599.5
ag2701P16100				3,689.5	3,689.5
ag2701P16200				3,781	3,781
ag2701P16300				3,873.5	3,873.5
ag2701P16400				3,966	3,966
ag2701P16500				4,058.5	4,058.5
ag2701P16600				4,151.5	4,151.5
ag2701P16700				4,245.5	4,245.5
ag2701P16800				4,340	4,340
ag2701P16900				4,434	4,434
ag2701P17000				4,528.5	4,528.5
ag2701P17100				4,623	4,623
ag2701P17200				4,719	4,719
ag2701P17300				4,814.5	4,814.5
ag2701P17400				4,910.5	4,910.5
ag2701P17500				5,006	5,006
ag2701P17600				5,102.5	5,102.5
ag2701P17700				5,199.5	5,199.5
ag2701P17800				5,296.5	5,296.5
ag2701P17900				5,393	5,393
ag2701P18000				5,490	5,490
ag2701P18100				5,587.5	5,587.5
ag2701P18200				5,685.5	5,685.5
ag2701P18300				5,783	5,783
ag2702C8200				4,395.5	4,395.5
ag2702C8300				4,300	4,300
ag2702C8400				4,204.5	4,204.5
ag2702C8500				4,109.5	4,109.5
ag2702C8600				4,015.5	4,015.5
ag2702C8700				3,922	3,922
ag2702C8800				3,828.5	3,828.5			2
ag2702C8900				3,737	3,737			1
ag2702C9000				3,645.5	3,645.5			3
ag2702C9100				3,554.5	3,554.5			1
ag2702C9200				3,465.5	3,465.5			1
ag2702C9300				3,376.5	3,376.5
ag2702C9400				3,288	3,288
ag2702C9500				3,201.5	3,201.5
ag2702C9600				3,115.5	3,115.5
ag2702C9700				3,029.5	3,029.5
ag2702C9800				2,947	2,947
ag2702C9900				2,864	2,864
ag2702C10000				2,781.5	2,781.5
ag2702C10100				2,702	2,702
ag2702C10200				2,623	2,623
ag2702C10300				2,544	2,544
ag2702C10400				2,467.5	2,467.5
ag2702C10500				2,393	2,393
ag2702C10600				2,318.5	2,318.5
ag2702C10700				2,244.5	2,244.5
ag2702C10800				2,174.5	2,174.5
ag2702C10900				2,105	2,105
ag2702C11000				2,035	2,035			2
ag2702C11100				1,968	1,968
ag2702C11200				1,903.5	1,903.5
ag2702C11300				1,839	1,839
ag2702C11400				1,774	1,774
ag2702C11500				1,714.5	1,714.5			4
ag2702C11600				1,655	1,655			15
ag2702C11700	1,510	1,543	1,510	1,525	1,596	35	80.3805	31
ag2702C11800				1,537.5	1,537.5			64
ag2702C11900	1,300	1,300	1,300	1,300	1,483.5	1	1.95	20
ag2702C12000	1,400	1,468	1,269.5	1,468	1,430	244	507.7995	880
ag2702C12100				1,376	1,376			51
ag2702C12200	1,362	1,389.5	1,203.5	1,206.5	1,324	28	54.015	74
ag2702C12300	1,305	1,333.5	1,155.5	1,155.5	1,275.5	26	49.46475	44
ag2702C12400	1,236.5	1,280.5	1,085	1,085	1,227.5	24	43.59375	41
ag2702C12500	1,147	1,227.5	1,000	1,048.5	1,179.5	57	97.98675	89
ag2702C12600	1,166	1,166	1,030	1,030	1,133	17	27.6885	44
ag2702C12700	1,147.5	1,147.5	962	976	1,090	39	60.36525	51
ag2702C12800	1,052	1,052	886	918	1,047.5	18	26.09925	32
ag2702C12900	985	1,022	838	838	1,005	23	32.19975	45
ag2702C13000	965.5	995	796	839	963	576	758.57025	1,196
ag2702C13100	952	952	764	781	926	53	69.4635	41
ag2702C13200	799.5	882	740	743.5	889	44	53.96775	83
ag2702C13300	827.5	859.5	740.5	744	852	40	47.63175	45
ag2702C13400	791.5	810	656.5	683	815	64	71.379	73
ag2702C13500	761.5	789	633	652.5	782	93	102.49125	93
ag2702C13600	720.5	752	602.5	628	750	71	73.21425	145
ag2702C13700	690	708	600	600	718	75	74.3565	80
ag2702C13800	665.5	686.5	559.5	564.5	686.5	147	135.2895	98
ag2702C13900	636	659	541	541	656.5	106	97.0875	76
ag2702C14000	615	637.5	486	528.5	629.5	916	794.81175	1,117
ag2702C14100				602.5	602.5			92
ag2702C14200				575.5	575.5			146
ag2702C14300				548.5	548.5			100
ag2702C14400	490	506	447.5	447.5	525	3	2.16525	108
ag2702C14500	465.5	479	430	430	502.5	5	3.4185	254
ag2702C14600				480	480			151
ag2702C14700				457	457			62
ag2702C14800	407	429.5	350	350	435	18	10.32225	54
ag2702C14900	344	344	330.5	330.5	416.5	3	1.50825	63
ag2702C15000	380	394.5	305.5	311	398	246	129.63525	765
ag2702C15100	318.5	318.5	318.5	318.5	379.5	1	0.47775	203
ag2702C15200	338	350	338	350	361	2	1.032	94
ag2702C15300				343	343			137
ag2702C15400				328	328			66
ag2702C15500	310	310	310	310	313	1	0.465	77
ag2702C15600				298	298			41
ag2702C15700				283	283			50
ag2702C15800	261	261	261	261	268.5	1	0.3915	224
ag2702C15900				256.5	256.5			108
ag2702C16000	245	254.5	193	198	244.5	149	47.61525	563
ag2702C16100				233	233			16
ag2702C16200				221	221			18
ag2702C16300	189.5	189.5	189.5	189.5	209	1	0.28425	15
ag2702C16400	201.5	201.5	201.5	201.5	199.5	1	0.30225	15
ag2702C16500	200.5	200.5	155.5	155.5	190	7	1.90875	95
ag2702C16600	152.5	152.5	152.5	152.5	180.5	1	0.22875	15
ag2702C16700	152	152	152	152	171.5	1	0.228	27
ag2702C16800	180.5	180.5	139	144	162	45	10.62525	497
ag2702C16900	159.5	161.5	145.5	161.5	154	3	0.69975	38
ag2702C17000	160	160.5	133	135	147	7	1.55025	171
ag2702C17100	129.5	129.5	128	128	139.5	8	1.545	57
ag2702C17200	132	132	114.5	114.5	132.5	9	1.6665	24
ag2702C17300	135.5	135.5	112.5	112.5	125	7	1.26	39
ag2702C17400	132.5	132.5	105	105	118	13	2.24475	35
ag2702C17500	139	139	102.5	105	112.5	14	2.337	63
ag2702C17600	119	119	100	100	107	2	0.3285	54
ag2702C17700	108.5	116	100	100	101.5	5	0.80775	46
ag2702C17800	105.5	111	95	95	96	21	3.2085	48
ag2702C17900	102	106.5	85	92.5	90.5	26	3.726	71
ag2702C18000	115	117	80	97	85.5	585	84.8175	1,728
ag2702C18100	96	100.5	82.5	84	81.5	8	1.0845	34
ag2702C18200	91	94	81	83	77.5	6	0.7875	21
ag2702C18300	94.5	94.5	80	80	73.5	11	1.39875	43
ag2702C18400	85.5	88.5	79	79	69.5	9	1.12875	38
ag2702C18500	91	91	73	74.5	65.5	16	1.899	54
ag2702C18600	81	81	72	72	62	7	0.82425	34
ag2702C18700	88.5	88.5	68.5	68.5	59	12	1.3635	33
ag2702C18800	71	85	49.5	66	56	40	4.46475	53
ag2702C18900	86	86	62	62.5	53	43	4.6125	49
ag2702C19000	75	76.5	61	62.5	50	41	4.1415	108
ag2702C19100	71	71	58.5	59.5	47	37	3.582	39
ag2702C19200	70	70	57.5	58	44	36	3.38325	38
ag2702C19300	70	70	54.5	54.5	42	28	2.61375	45
ag2702C19400	60.5	62.5	53.5	53.5	40	28	2.43375	48
ag2702C19500	59	60	51.5	53	38	27	2.30775	63
ag2702C19600	59.5	64	49	49	35.5	28	2.3595	46
ag2702C19700	56.5	57	50.5	51	33.5	21	1.68975	54
ag2702C19800	55	57	48	48	31.5	25	1.938	50
ag2702C19900	56.5	58	46.5	47.5	30	25	1.986	65
ag2702C20000	81.5	81.5	42.5	48	28.5	79	5.9475	714
ag2702C20100	49.5	51.5	45.5	48.5	27	18	1.2735	45
ag2702C20200	51	52	41	42	25.5	49	3.453	36
ag2702C20300	50	50	41.5	45	24	23	1.551	64
ag2702C20400	54.5	54.5	40.5	42.5	22.5	24	1.64625	65
ag2702C20500	46.5	48	36.5	36.5	21	29	1.845	60
ag2702C20600	45	46.5	38.5	39.5	20	31	1.9635	58
ag2702C20700	45	46	38.5	39.5	19	21	1.3125	63
ag2702C20800	46.5	46.5	35.5	38	18	27	1.5855	68
ag2702C20900	41.5	41.5	35.5	37	17	24	1.3995	62
ag2702C21000	41	41.5	34.5	35.5	16	25	1.42875	73
ag2702C21100	38	39.5	35.5	37	15	9	0.5025	69
ag2702C21200	37	37	34.5	36	14	13	0.70125	70
ag2702C21300	37	37	35	35.5	13.5	8	0.426	85
ag2702C21400	36.5	37	30.5	31.5	12.5	19	0.97575	82
ag2702C21500	35	35	28.5	28.5	12	15	0.714	66
ag2702C21600	35.5	35.5	29.5	31	11	14	0.6675	114
ag2702C21700	30.5	32.5	28	28	10.5	15	0.68625	78
ag2702C21800	32	32	29.5	30.5	10	12	0.56175	126
ag2702C21900	33	37	24	30.5	9	31	1.38225	272
ag2702C22000	35.5	36	25.5	31	9	20	0.92625	780
ag2702C22100	38	42	28	31	8.5	251	12.831	1,518
ag2702P8200	47.5	82.5	46	70	27.5	136	12.99525	273
ag2702P8300	53	76	50.5	75.5	32	27	2.6895	40
ag2702P8400	54.5	82.5	54.5	82.5	36.5	16	1.7115	22
ag2702P8500	67.5	90.5	67.5	90.5	41.5	16	1.83825	32
ag2702P8600	74	93.5	74	88.5	48	10	1.30725	153
ag2702P8700	76	98	76	97.5	54.5	4	0.53775	17
ag2702P8800	95	104.5	90.5	104.5	61	4	0.57225	19
ag2702P8900	95.5	119	95.5	115	69.5	7	1.18425	21
ag2702P9000	74.5	137	74.5	137	78	24	4.01025	96
ag2702P9100	100	147	96	147	86.5	6	1.05225	74
ag2702P9200	150	150	130	141.5	97.5	11	2.26125	92
ag2702P9300	111.5	170	107.5	156	108.5	27	6.4215	175
ag2702P9400				119.5	119.5			35
ag2702P9500	161.5	161.5	152.5	153	133.5	6	1.389	31
ag2702P9600	160	160	158	158	147	6	1.41	58
ag2702P9700	192	192	192	192	161	1	0.288	45
ag2702P9800				178	178			54
ag2702P9900	194.5	194.5	192	192	195	3	0.87075	81
ag2702P10000	209.5	276.5	189.5	260	212.5	506	180.7755	381
ag2702P10100	223.5	223.5	223.5	223.5	232.5	1	0.33525	77
ag2702P10200	268	306.5	259	259	253.5	7	2.838	70
ag2702P10300	285.5	285.5	285.5	285.5	274.5	1	0.42825	68
ag2702P10400	340.5	340.5	340.5	340.5	297.5	1	0.51075	65
ag2702P10500	306	306	306	306	323	1	0.459	45
ag2702P10600	340	340	340	340	348.5	6	3.0855	105
ag2702P10700				374	374			44
ag2702P10800				404	404			43
ag2702P10900				434	434			48
ag2702P11000	418	520	388	504.5	464	468	324.80175	641
ag2702P11100	499.5	499.5	499.5	499.5	497	1	0.74925	50
ag2702P11200	480	592	445.5	567	532	264	204.354	104
ag2702P11300	499	609.5	474	601.5	567	156	127.128	98
ag2702P11400	537.5	637.5	505	635	602	107	92.90025	82
ag2702P11500	563.5	693	537	673	642	77	70.431	82
ag2702P11600	598.5	710	563.5	710	682.5	43	40.6755	107
ag2702P11700	673.5	757	601	757	723	45	45.633	217
ag2702P11800	680.5	808	646	801	764.5	48	52.539	101
ag2702P11900	718.5	837	688	837	810.5	34	38.733	111
ag2702P12000	769.5	904	720	876.5	856.5	337	415.60125	415
ag2702P12100	767.5	915	754.5	894.5	902.5	21	26.7645	38
ag2702P12200	819	962.5	819	952.5	950	28	37.85775	44
ag2702P12300	853.5	1,056.5	853.5	1,056.5	1,001.5	29	41.44425	65
ag2702P12400	938	1,098	910.5	1,089	1,053	109	173.72025	101
ag2702P12500	1,019.5	1,137	944	1,134	1,104.5	88	140.89575	419
ag2702P12600	1,045	1,191.5	985.5	1,191.5	1,157.5	48	79.59075	40
ag2702P12700	1,183	1,255	1,102	1,255	1,215	33	59.427	81
ag2702P12800	1,105	1,278.5	1,105	1,263	1,272	39	73.356	36
ag2702P12900	1,316.5	1,338	1,203	1,321.5	1,329.5	30	58.29825	44
ag2702P13000	1,222.5	1,456	1,206.5	1,420	1,387	75	150.58725	344
ag2702P13100	1,350	1,350	1,350	1,350	1,450	16	32.4	55
ag2702P13200				1,512.5	1,512.5			20
ag2702P13300				1,575	1,575			85
ag2702P13400				1,637.5	1,637.5			23
ag2702P13500				1,704.5	1,704.5			178
ag2702P13600				1,772.5	1,772.5			14
ag2702P13700	1,864	1,864	1,864	1,864	1,840.5	1	2.796	16
ag2702P13800				1,908	1,908			19
ag2702P13900				1,978	1,978			15
ag2702P14000	1,856	1,856	1,856	1,856	2,051	1	2.784	121
ag2702P14100				2,123.5	2,123.5			17
ag2702P14200				2,196	2,196			6
ag2702P14300				2,269	2,269			10
ag2702P14400				2,345.5	2,345.5			21
ag2702P14500				2,422.5	2,422.5			45
ag2702P14600				2,500	2,500			32
ag2702P14700				2,577	2,577			15
ag2702P14800				2,654.5	2,654.5			4
ag2702P14900				2,736	2,736			6
ag2702P15000				2,817	2,817			15
ag2702P15100				2,898.5	2,898.5			4
ag2702P15200				2,979.5	2,979.5			4
ag2702P15300				3,061.5	3,061.5			8
ag2702P15400				3,146.5	3,146.5			5
ag2702P15500				3,231	3,231			5
ag2702P15600				3,316	3,316			2
ag2702P15700				3,401	3,401			14
ag2702P15800				3,486	3,486			4
ag2702P15900				3,574	3,574			2
ag2702P16000				3,662	3,662			19
ag2702P16100				3,750	3,750			3
ag2702P16200				3,837.5	3,837.5			3
ag2702P16300				3,925.5	3,925.5			10
ag2702P16400				4,016	4,016			7
ag2702P16500				4,106.5	4,106.5			2
ag2702P16600				4,197	4,197			8
ag2702P16700				4,287.5	4,287.5			2
ag2702P16800	4,300	4,300	4,300	4,300	4,378	1	6.45	12
ag2702P16900				4,470	4,470			2
ag2702P17000				4,562.5	4,562.5			9
ag2702P17100				4,655	4,655			1
ag2702P17200				4,748	4,748
ag2702P17300				4,840.5	4,840.5
ag2702P17400				4,933.5	4,933.5
ag2702P17500				5,028	5,028
ag2702P17600				5,122	5,122
ag2702P17700				5,216.5	5,216.5
ag2702P17800				5,311	5,311
ag2702P17900				5,405.5	5,405.5
ag2702P18000				5,500.5	5,500.5			117
ag2702P18100				5,596.5	5,596.5
ag2702P18200				5,692.5	5,692.5
ag2702P18300				5,788	5,788
ag2702P18400				5,884	5,884
ag2702P18500				5,980	5,980
ag2702P18600				6,076.5	6,076.5
ag2702P18700				6,173.5	6,173.5
ag2702P18800				6,270.5	6,270.5
ag2702P18900				6,367.5	6,367.5
ag2702P19000	6,330	6,600	6,330	6,600	6,464.5	5	48.01725	32
ag2702P19100				6,561.5	6,561.5
ag2702P19200				6,658.5	6,658.5
ag2702P19300				6,756.5	6,756.5
ag2702P19400				6,854.5	6,854.5
ag2702P19500				6,952.5	6,952.5
ag2702P19600				7,050	7,050
ag2702P19700				7,148	7,148			5
ag2702P19800				7,246	7,246
ag2702P19900				7,344.5	7,344.5
ag2702P20000				7,443	7,443			72
ag2702P20100				7,541.5	7,541.5
ag2702P20200				7,640.5	7,640.5
ag2702P20300				7,739	7,739
ag2702P20400				7,837.5	7,837.5
ag2702P20500				7,936.5	7,936.5
ag2702P20600				8,035.5	8,035.5
ag2702P20700				8,134.5	8,134.5
ag2702P20800				8,233.5	8,233.5
ag2702P20900				8,332.5	8,332.5
ag2702P21000				8,431.5	8,431.5			5
ag2702P21100				8,531	8,531
ag2702P21200				8,630	8,630
ag2702P21300				8,729.5	8,729.5
ag2702P21400				8,829	8,829
ag2702P21500				8,928.5	8,928.5
ag2702P21600				9,028	9,028
ag2702P21700				9,127.5	9,127.5
ag2702P21800				9,227	9,227
ag2702P21900				9,326.5	9,326.5
ag2702P22000				9,426	9,426
ag2702P22100				9,526	9,526
ag2704C8200	4,370	4,390	4,320	4,330	4,421.5	50	327.045	100
ag2704C8300				4,327.5	4,327.5
ag2704C8400				4,234.5	4,234.5
ag2704C8500				4,141	4,141
ag2704C8600				4,049.5	4,049.5			100
ag2704C8700				3,958.5	3,958.5
ag2704C8800				3,867	3,867
ag2704C8900				3,778	3,778
ag2704C9000				3,689.5	3,689.5
ag2704C9100				3,600.5	3,600.5
ag2704C9200				3,514	3,514
ag2704C9300				3,428.5	3,428.5
ag2704C9400				3,342.5	3,342.5
ag2704C9500				3,258.5	3,258.5
ag2704C9600				3,176	3,176			124
ag2704C9700				3,093.5	3,093.5
ag2704C9800				3,011.5	3,011.5
ag2704C9900				2,933	2,933
ag2704C10000				2,854.5	2,854.5
ag2704C10100				2,776	2,776
ag2704C10200				2,699.5	2,699.5
ag2704C10300				2,625.5	2,625.5
ag2704C10400				2,551.5	2,551.5
ag2704C10500				2,477.5	2,477.5
ag2704C10600				2,407	2,407
ag2704C10700				2,338	2,338
ag2704C10800				2,268.5	2,268.5
ag2704C10900				2,199.5	2,199.5
ag2704C11000				2,134.5	2,134.5
ag2704C11100				2,070.5	2,070.5
ag2704C11200				2,006.5	2,006.5
ag2704C11300				1,942.5	1,942.5
ag2704C11400				1,883	1,883
ag2704C11500				1,824.5	1,824.5
ag2704C11600				1,765.5	1,765.5
ag2704C11700				1,707	1,707
ag2704C11800				1,653	1,653			1
ag2704C11900	1,535.5	1,535.5	1,535.5	1,535.5	1,599.5	1	2.30325	4
ag2704C12000				1,546.5	1,546.5			24
ag2704C12100				1,493	1,493			1
ag2704C12200				1,443	1,443			1
ag2704C12300				1,395.5	1,395.5			3
ag2704C12400				1,348	1,348			5
ag2704C12500				1,300.5	1,300.5			4
ag2704C12600				1,253.5	1,253.5			1
ag2704C12700				1,211.5	1,211.5			1
ag2704C12800				1,169.5	1,169.5			1
ag2704C12900				1,127.5	1,127.5			1
ag2704C13000				1,085.5	1,085.5			5
ag2704C13100				1,046.5	1,046.5			3
ag2704C13200				1,010	1,010			2
ag2704C13300				973.5	973.5			1
ag2704C13400				937	937			1
ag2704C13500				900.5	900.5			3
ag2704C13600				868	868			5
ag2704C13700				836.5	836.5	1	1.25475	6
ag2704C13800				805	805			3
ag2704C13900	827.5	827.5	827.5	827.5	773.5	1	1.24125	4
ag2704C14000	799	799	799	799	742	1	1.1985	5
ag2704C14100				715	715			6
ag2704C14200	747.5	747.5	747.5	747.5	688.5	1	1.12125	3
ag2704C14300	720.5	720.5	720.5	720.5	661.5	1	1.08075	4
ag2704C14400	695.5	695.5	695.5	695.5	635	1	1.04325	4
ag2704C14500	671.5	671.5	671.5	671.5	608.5	1	1.00725	9
ag2704C14600	648.5	648.5	648.5	648.5	585.5	1	0.97275	5
ag2704C14700	600	632	600	632	563	13	11.98425	16
ag2704C14800	605.5	605.5	605.5	605.5	541	1	0.90825	4
ag2704C14900				519	519			6
ag2704C15000	565	565	565	565	496.5	1	0.8475	11
ag2704C15100				476.5	476.5			24
ag2704C15200	527.5	527.5	527.5	527.5	458	1	0.79125	5
ag2704C15300				440	440			95
ag2704C15400				422	422			16
ag2704C15500				403.5	403.5			8
ag2704C15600				385.5	385.5			2
ag2704C15700				370.5	370.5			1
ag2704C15800				356	356			2
ag2704C15900	460	468.5	406	409.5	341	10	6.309	20
ag2704C16000	450.5	455.5	450.5	452.5	326.5	4	2.72025	9
ag2704C16100	450.5	464	450.5	459.5	312	4	2.7525	7
ag2704C16200	438	439.5	438	439.5	298	2	1.31625	19
ag2704C16300	428.5	438.5	428.5	438.5	286.5	2	1.3005	7
ag2704C16400	418	419	358	360	274.5	14	7.8495	10
ag2704C16500	405	405	335	335	263	7	3.96825	13
ag2704C16600	325.5	334.5	325.5	334.5	251.5	2	0.99	7
ag2704C16700	360.5	384.5	360.5	384.5	239.5	6	3.369	26
ag2704C16800	350.5	362.5	306.5	312.5	229	4	1.998	12
ag2704C16900	342.5	352.5	298	298	220	5	2.48775	17
ag2704C17000	330.5	337	286.5	286.5	210.5	9	3.999	43
ag2704C17100	315.5	331.5	315.5	331.5	201.5	4	1.95075	44
ag2704C17200	312	322.5	312	322.5	192.5	2	0.95175	21
ag2704C17300	293	304.5	293	304.5	183	2	0.89625	6
ag2704C17400				174.5	174.5			15
ag2704C17500	272.5	283	272.5	283	167.5	2	0.83325	10
ag2704C17600	275.5	284.5	275.5	284.5	160.5	4	1.6875	6
ag2704C17700				153.5	153.5			5
ag2704C17800				146.5	146.5			23
ag2704C17900	223	235.5	217	217	139.5	6	2.03475	45
ag2704C18000	236	266	202.5	212	132.5	27	9.012	122
ag2704C18100	204.5	221.5	204.5	221.5	127	5	1.58475	20
ag2704C18200				122	122			10
ag2704C18300	226	226	226	226	116.5	1	0.339	8
ag2704C18400				111	111			8
ag2704C18500				106	106			8
ag2704C18600	230	246.5	196.5	212.5	100.5	16	5.10975	56
ag2704C18700				96	96			9
ag2704C18800	177	177	177	177	92	1	0.2655	7
ag2704C18900				88	88			4
ag2704C19000				84	84			14
ag2704C19100				80	80			5
ag2704C19200				76	76			7
ag2704C19300				72	72			5
ag2704C19400				69	69			7
ag2704C19500				66	66			5
ag2704C19600	158.5	158.5	158.5	158.5	63	1	0.23775	8
ag2704C19700	143	143	141.5	141.5	60	2	0.42675	10
ag2704C19800	140	140	138	138	57.5	2	0.417	12
ag2704C19900	136	136	134	134	54.5	2	0.405	16
ag2704C20000	132	132	132	132	51.5	1	0.198	62
ag2704C20100	138	138	128	128	49	3	0.591	15
ag2704C20200	126	126	125	126	47	3	0.5655	17
ag2704C20300	120.5	122	118.5	121	45	5	0.90375	11
ag2704C20400	120	120.5	118	120.5	43	4	0.7185	20
ag2704C20500	116	116	116	116	41	1	0.174	9
ag2704C20600	120	120	110	114	39	4	0.687	8
ag2704C20700	109	109	107.5	107.5	37	2	0.32475	16
ag2704C20800	115	115	102	108	35	5	0.8115	19
ag2704C20900	104	106	102	106	33.5	3	0.468	19
ag2704C21000	101.5	104.5	99.5	104.5	32	3	0.45825	20
ag2704C21100	108	109	97.5	99	30.5	9	1.39275	18
ag2704C21200	116	116	92.5	99	29	15	2.292	27
ag2704C21300	116	116	91.5	96	27.5	15	2.307	61
ag2704C21400	109.5	109.5	89	94.5	26	23	2.5635	127
ag2704C21500	107	110	88.5	91	24.5	23	3.3345	384
ag2704P8200	111.5	132	111.5	132	46.5	3	0.53325	17
ag2704P8300				53	53			12
ag2704P8400				59.5	59.5			7
ag2704P8500	169	169	166	166	66.5	2	0.5025	6
ag2704P8600				75	75			8
ag2704P8700				84	84			11
ag2704P8800				92.5	92.5			18
ag2704P8900	180	198	180	198	103.5	2	0.567	9
ag2704P9000	222	222	215	215	114.5	3	0.978	45
ag2704P9100				125.5	125.5			11
ag2704P9200	256.5	256.5	256.5	256.5	139	1	0.38475	14
ag2704P9300				153	153			13
ag2704P9400				167	167			10
ag2704P9500	292	292	292	292	183	1	0.438	11
ag2704P9600				200	200			13
ag2704P9700				217.5	217.5			13
ag2704P9800				235	235			11
ag2704P9900				256.5	256.5			16
ag2704P10000	399	399	399	399	277.5	1	0.5985	28
ag2704P10100				299	299			31
ag2704P10200	413	413	413	413	322	2	1.1025	26
ag2704P10300				348	348			34
ag2704P10400	465	484	465	484	373.5	6	4.14	43
ag2704P10500	570	570	565	566	399	4	3.15	32
ag2704P10600	525	538	525	538	428	2	1.5945	32
ag2704P10700				458.5	458.5			35
ag2704P10800	582	647.5	582	647.5	489	6	5.55675	59
ag2704P10900	655	655	655	655	519.5	1	0.9825	56
ag2704P11000	692.5	692.5	692.5	692.5	554.5	1	1.03875	52
ag2704P11100				590	590			50
ag2704P11200				625.5	625.5			42
ag2704P11300				660.5	660.5			37
ag2704P11400				701.5	701.5			38
ag2704P11500	907.5	907.5	907.5	907.5	742	1	1.36125	83
ag2704P11600	718.5	718.5	718.5	718.5	783	1	1.07775	53
ag2704P11700				824	824			36
ag2704P11800				869	869			23
ag2704P11900				915.5	915.5			24
ag2704P12000	1,112	1,112	1,112	1,112	962	1	1.668	23
ag2704P12100				1,008.5	1,008.5			25
ag2704P12200				1,058	1,058			31
ag2704P12300				1,110	1,110			23
ag2704P12400				1,162	1,162			11
ag2704P12500				1,214	1,214			7
ag2704P12600				1,266.5	1,266.5			12
ag2704P12700				1,324	1,324			7
ag2704P12800				1,381.5	1,381.5			8
ag2704P12900				1,439	1,439			7
ag2704P13000				1,497	1,497			9
ag2704P13100				1,557.5	1,557.5			5
ag2704P13200				1,620.5	1,620.5			7
ag2704P13300				1,683.5	1,683.5			8
ag2704P13400				1,746.5	1,746.5			9
ag2704P13500				1,809.5	1,809.5			6
ag2704P13600				1,876.5	1,876.5			5
ag2704P13700				1,944.5	1,944.5			4
ag2704P13800				2,012.5	2,012.5			3
ag2704P13900				2,081	2,081			4
ag2704P14000				2,149	2,149	1	3.2235	7
ag2704P14100				2,221.5	2,221.5			5
ag2704P14200				2,294.5	2,294.5			2
ag2704P14300				2,367.5	2,367.5			3
ag2704P14400				2,440.5	2,440.5			2
ag2704P14500				2,513.5	2,513.5			4
ag2704P14600				2,590	2,590			5
ag2704P14700				2,667.5	2,667.5			4
ag2704P14800				2,745	2,745			1
ag2704P14900				2,822.5	2,822.5			2
ag2704P15000				2,900	2,900			8
ag2704P15100				2,979	2,979			1
ag2704P15200				3,060.5	3,060.5			1
ag2704P15300				3,142	3,142			4
ag2704P15400				3,223.5	3,223.5			1
ag2704P15500				3,305	3,305			1
ag2704P15600				3,386.5	3,386.5			1
ag2704P15700				3,471.5	3,471.5			1
ag2704P15800				3,556.5	3,556.5			1
ag2704P15900				3,641.5	3,641.5
ag2704P16000				3,726.5	3,726.5
ag2704P16100				3,811.5	3,811.5
ag2704P16200				3,897.5	3,897.5			1
ag2704P16300				3,985.5	3,985.5
ag2704P16400				4,073.5	4,073.5
ag2704P16500				4,161.5	4,161.5
ag2704P16600				4,249.5	4,249.5
ag2704P16700				4,337.5	4,337.5
ag2704P16800				4,426.5	4,426.5			1
ag2704P16900				4,517	4,517
ag2704P17000				4,608	4,608
ag2704P17100				4,698.5	4,698.5
ag2704P17200				4,789	4,789
ag2704P17300				4,879.5	4,879.5
ag2704P17400				4,971	4,971
ag2704P17500				5,064	5,064
ag2704P17600				5,156.5	5,156.5
ag2704P17700				5,249.5	5,249.5
ag2704P17800				5,342	5,342
ag2704P17900				5,435	5,435
ag2704P18000				5,528	5,528
ag2704P18100				5,622.5	5,622.5
ag2704P18200				5,717	5,717
ag2704P18300				5,811.5	5,811.5
ag2704P18400				5,906	5,906
ag2704P18500				6,000.5	6,000.5
ag2704P18600				6,095.5	6,095.5
ag2704P18700				6,190.5	6,190.5
ag2704P18800				6,286.5	6,286.5
ag2704P18900				6,382.5	6,382.5
ag2704P19000				6,478.5	6,478.5			59
ag2704P19100				6,574.5	6,574.5
ag2704P19200				6,670.5	6,670.5
ag2704P19300				6,766.5	6,766.5
ag2704P19400				6,863.5	6,863.5
ag2704P19500				6,960.5	6,960.5
ag2704P19600				7,057.5	7,057.5
ag2704P19700				7,154.5	7,154.5
ag2704P19800				7,251.5	7,251.5
ag2704P19900				7,349	7,349
ag2704P20000	5,238	7,540	5,238	7,535	7,446	50	557.1615	50
ag2704P20100				7,544	7,544
ag2704P20200				7,642	7,642
ag2704P20300				7,740	7,740
ag2704P20400				7,838	7,838
ag2704P20500				7,936	7,936
ag2704P20600				8,034	8,034
ag2704P20700				8,132	8,132
ag2704P20800				8,230.5	8,230.5
ag2704P20900				8,329	8,329
ag2704P21000				8,427.5	8,427.5			55
ag2704P21100				8,526.5	8,526.5
ag2704P21200				8,625	8,625
ag2704P21300				8,724	8,724
ag2704P21400				8,822.5	8,822.5
ag2704P21500				8,921.5	8,921.5			160

相关资讯: