上海期货交易所11月04日白银期权收盘行情

发布时间：2026年11月04日 15:05

合约代码	开盘价	最高价	最低价	收盘价	结算价	成交量	成交额	持仓量
ag2612C8200				3,799	3,799
ag2612C8300				3,699	3,699
ag2612C8400				3,599	3,599
ag2612C8500				3,499.5	3,499.5
ag2612C8600				3,400	3,400
ag2612C8700				3,300.5	3,300.5
ag2612C8800				3,201	3,201
ag2612C8900				3,102.5	3,102.5
ag2612C9000				3,003.5	3,003.5
ag2612C9100				2,905.5	2,905.5
ag2612C9200				2,807.5	2,807.5
ag2612C9300				2,710	2,710
ag2612C9400				2,613	2,613
ag2612C9500				2,517	2,517			117
ag2612C9600				2,421.5	2,421.5
ag2612C9700				2,327	2,327
ag2612C9800				2,232.5	2,232.5			138
ag2612C9900				2,140.5	2,140.5
ag2612C10000	2,493	2,493	2,493	2,493	2,048.5	1	3.7395	28
ag2612C10100				1,958.5	1,958.5
ag2612C10200				1,869	1,869
ag2612C10300				1,782	1,782			1
ag2612C10400				1,696	1,696
ag2612C10500	1,953.5	1,953.5	1,953.5	1,953.5	1,612	1	2.93025	2
ag2612C10600				1,529.5	1,529.5
ag2612C10700				1,449	1,449
ag2612C10800				1,371	1,371
ag2612C10900	1,200	1,200	1,200	1,200	1,294.5	3	5.54175	2
ag2612C11000	1,074.5	1,466	973	1,458	1,221	345	565.34925	430
ag2612C11100				1,149.5	1,149.5			4
ag2612C11200				1,080	1,080
ag2612C11300				1,013.5	1,013.5			2
ag2612C11400				949	949			86
ag2612C11500	740	1,125	678	1,060	888	29	37.12125	162
ag2612C11600	667.5	1,090	595	1,024	828.5	584	706.9635	213
ag2612C11700	620.5	1,019	538	980	772.5	805	890.67	386
ag2612C11800	560	946.5	492	917.5	717.5	1,319	1,297.71	473
ag2612C11900	524.5	891.5	443	891.5	667.5	1,689	1,573.032	247
ag2612C12000	450	817	402.5	784.5	617.5	41,364	33,905.63475	2,451
ag2612C12100	461.5	750	362.5	706	573	1,971	1,547.4735	277
ag2612C12200	399	690.5	326.5	658.5	528	1,451	1,035.507	313
ag2612C12300	350	635	295	607.5	488	1,067	709.59375	244
ag2612C12400	300	582	274.5	541.5	449	909	588.6735	303
ag2612C12500	275	531	240	511	412.5	22,870	12,013.41	2,346
ag2612C12600	267.5	490	220.5	490	379	643	332.706	275
ag2612C12700	247	436.5	199	412.5	346.5	910	409.7745	411
ag2612C12800	200	401	175.5	371	317.5	607	259.8525	260
ag2612C12900	166	356	158	345.5	289	757	265.3815	359
ag2612C13000	155	327	143	310	264	78,744	24,895.983	8,022
ag2612C13100	151.5	292	129	275.5	240	1,190	339.8055	709
ag2612C13200	134	263	115.5	250	218	1,579	424.3395	719
ag2612C13300	121	243	104.5	217	198	1,748	454.446	377
ag2612C13400	109	214	94.5	200.5	178.5	1,201	294.66825	499
ag2612C13500	96	196	86.5	184	162	9,510	1,878.31575	2,956
ag2612C13600	106	179	57	161	146	326	60.9795	489
ag2612C13700	80	155	72	152	131.5	287	49.30725	259
ag2612C13800	68.5	138	63.5	129.5	118.5	239	35.80875	359
ag2612C13900	73	129.5	62.5	129.5	106	188	25.698	333
ag2612C14000	62	120.5	56	112	95.5	52,432	6,465.54225	9,910
ag2612C14100	65	108.5	44.5	102	85.5	166	18.9345	402
ag2612C14200	67	97.5	44.5	90	76	92	10.85475	261
ag2612C14300	50	86	41	80	68.5	117	12.159	234
ag2612C14400	46.5	83.5	32.5	75.5	60.5	167	14.72775	350
ag2612C14500	37.5	75	35	67	54	2,575	205.91325	1,409
ag2612C14600	41.5	71	35.5	71	48	20	1.4625	260
ag2612C14700	45	58.5	31	57.5	42.5	6	0.44025	260
ag2612C14800	38	44.5	18.5	43.5	38	78	3.72675	360
ag2612C14900	25.5	47	20	47	33.5	20	1.18725	283
ag2612C15000	26.5	50	24	48	29.5	21,379	1,200.3195	11,631
ag2612C15100	25.5	31.5	25.5	28	26	21	0.897	277
ag2612C15200	24	39	22	39	23	54	2.01225	291
ag2612C15300	19.5	27	19	21.5	20	44	1.49775	460
ag2612C15400	18.5	25	18.5	21.5	18	22	0.699	207
ag2612C15500	20	32	16.5	31.5	15.5	756	26.559	1,483
ag2612C15600	23	27	16.5	27	13.5	22	0.75225	316
ag2612C15700	16	24.5	12	24.5	12	41	1.11	165
ag2612C15800	13.5	34	13.5	34	10	35	0.795	383
ag2612C15900	12.5	20.5	12.5	20.5	9	61	1.36125	339
ag2612C16000	12	21.5	11.5	20	8	6,981	172.64025	11,351
ag2612C16100	17	17	7.5	16.5	6.5	38	0.85125	200
ag2612C16200	12	19	12	19	6	27	0.6735	181
ag2612C16300	15.5	17.5	15.5	17.5	5	3	0.075	157
ag2612C16400	12	15	11	13.5	4.5	24	0.477	249
ag2612C16500	9.5	16	5	12	4	102	1.7025	629
ag2612C16600	11	14	8	14	3.5	13	0.207	304
ag2612C16700	10.5	11	10.5	10.5	3	7	0.1125	102
ag2612C16800	8.5	13	6	10	2.5	112	1.5105	186
ag2612C16900				2	2			242
ag2612C17000	9	13	8.5	11	1.5	2,307	35.56275	10,359
ag2612C17100	8	9.5	6	6	1.5	18	0.21975	138
ag2612C17200	7	12.5	6.5	12.5	1	17	0.2025	136
ag2612C17300	7.5	9.5	7.5	9.5	1	3	0.03675	184
ag2612C17400				1	1			167
ag2612C17500	5	15	5	15	0.5	13	0.14475	288
ag2612C17600	7	10.5	7	10.5	0.5	22	0.294	191
ag2612C17700	6	8	4	4	0.5	7	0.0735	110
ag2612C17800	5.5	6.5	5	6.5	0.5	15	0.13425	128
ag2612C17900	7	7	5.5	6.5	0.5	30	0.25725	156
ag2612C18000	6	8	5	6.5	0.5	1,067	9.91125	5,629
ag2612C18100	6	6	5.5	5.5	0.5	46	0.3855	143
ag2612C18200	5	6	4.5	6	0.5	50	0.3765	139
ag2612C18300	3.5	5.5	3.5	5.5	0.5	36	0.243	132
ag2612C18400				0.5	0.5			66
ag2612C18500				0.5	0.5			103
ag2612C18600				0.5	0.5			75
ag2612C18700	5	5	5	5	0.5	2	0.015	69
ag2612C18800	5	5	5	5	0.5	1	0.0075	73
ag2612C18900				0.5	0.5			102
ag2612C19000	3	8.5	3	6	0.5	259	1.9245	644
ag2612C19100				0.5	0.5			90
ag2612C19200				0.5	0.5			72
ag2612C19300				0.5	0.5			139
ag2612C19400				0.5	0.5			154
ag2612C19500				0.5	0.5			133
ag2612C19600				0.5	0.5			145
ag2612C19700				0.5	0.5			120
ag2612C19800				0.5	0.5			249
ag2612C19900	3.5	3.5	3	3.5	0.5	19	0.09225	236
ag2612C20000	3.5	5.5	3.5	5	0.5	684	4.68675	7,229
ag2612C20100				0.5	0.5			213
ag2612C20200				0.5	0.5			145
ag2612C20300				0.5	0.5			297
ag2612C20400				0.5	0.5			130
ag2612C20500				0.5	0.5			129
ag2612C20600				0.5	0.5			114
ag2612C20700				0.5	0.5			87
ag2612C20800	1	3	1	2.5	0.5	20	0.066	70
ag2612C20900				0.5	0.5			81
ag2612C21000	1	7.5	0.5	7.5	0.5	40	0.13875	171
ag2612C21100	2.5	2.5	2.5	2.5	0.5	1	0.00375	82
ag2612C21200				0.5	0.5			67
ag2612C21300				0.5	0.5			87
ag2612C21400	1	1	1	1	0.5	10	0.015	79
ag2612C21500	1	2.5	1	2.5	0.5	8	0.01425	82
ag2612C21600	1	1	1	1	0.5	4	0.006	134
ag2612C21700	1	1	0.5	1	0.5	8	0.0105	100
ag2612C21800	1	1	1	1	0.5	11	0.0165	107
ag2612C21900	1	1	1	1	0.5	9	0.0135	92
ag2612C22000	0.5	2.5	0.5	1.5	0.5	7	0.01875	195
ag2612C22100				0.5	0.5			49
ag2612C22200	1	1	1	1	0.5	1	0.0015	58
ag2612C22300				0.5	0.5			56
ag2612C22400				0.5	0.5			96
ag2612C22500	1	1	1	1	0.5	5	0.0075	65
ag2612C22600	0.5	0.5	0.5	0.5	0.5	10	0.0075	62
ag2612C22700	1	1	1	1	0.5	10	0.015	51
ag2612C22800				0.5	0.5			47
ag2612C22900				0.5	0.5			51
ag2612C23000	1	1	0.5	0.5	0.5	8	0.009	72
ag2612C23100	0.5	0.5	0.5	0.5	0.5	5	0.00375	36
ag2612C23200	1	1	1	1	0.5	9	0.0135	39
ag2612C23300				0.5	0.5			43
ag2612C23400	0.5	0.5	0.5	0.5	0.5	4	0.003	40
ag2612C23500				0.5	0.5			93
ag2612C23600	0.5	0.5	0.5	0.5	0.5	5	0.00375	60
ag2612C23700	0.5	0.5	0.5	0.5	0.5	12	0.009	76
ag2612C23800	0.5	0.5	0.5	0.5	0.5	9	0.00675	41
ag2612C23900				0.5	0.5			53
ag2612C24000	1.5	1.5	1.5	1.5	0.5	4	0.009	151
ag2612C24100				0.5	0.5			52
ag2612C24200	0.5	0.5	0.5	0.5	0.5	5	0.00375	47
ag2612C24300				0.5	0.5			56
ag2612C24400				0.5	0.5			82
ag2612C24500				0.5	0.5			72
ag2612C24600				0.5	0.5			62
ag2612C24700				0.5	0.5			74
ag2612C24800	2	2.5	2	2.5	0.5	13	0.048	316
ag2612C24900	0.5	0.5	0.5	0.5	0.5	4	0.003	167
ag2612C25000	1	1.5	1	1.5	0.5	97	0.15375	1,944
ag2612C25100				0.5	0.5			87
ag2612C25200				0.5	0.5			78
ag2612C25300				0.5	0.5			50
ag2612C25400				0.5	0.5			51
ag2612C25500				0.5	0.5			66
ag2612C25600	0.5	0.5	0.5	0.5	0.5	1	0.00075	74
ag2612C25700				0.5	0.5			67
ag2612C25800				0.5	0.5			71
ag2612C25900				0.5	0.5			73
ag2612C26000				0.5	0.5			75
ag2612C26100	0.5	0.5	0.5	0.5	0.5	3	0.00225	93
ag2612C26200				0.5	0.5			78
ag2612C26300				0.5	0.5			37
ag2612C26400				0.5	0.5			70
ag2612C26500				0.5	0.5			68
ag2612C26600				0.5	0.5			67
ag2612C26700				0.5	0.5			78
ag2612C26800				0.5	0.5			53
ag2612C26900				0.5	0.5			150
ag2612C27000				0.5	0.5			47
ag2612C27100				0.5	0.5			45
ag2612C27200				0.5	0.5			55
ag2612C27300				0.5	0.5			50
ag2612C27400				0.5	0.5			41
ag2612C27500				0.5	0.5			56
ag2612C27600				0.5	0.5			51
ag2612C27700				0.5	0.5			33
ag2612C27800				0.5	0.5			34
ag2612C27900				0.5	0.5			25
ag2612C28000				0.5	0.5			66
ag2612C28100				0.5	0.5			73
ag2612C28200	0.5	0.5	0.5	0.5	0.5	1	0.00075	84
ag2612C28300	0.5	0.5	0.5	0.5	0.5	1	0.00075	51
ag2612C28400				0.5	0.5			54
ag2612C28500				0.5	0.5			48
ag2612C28600	6	6	6	6	0.5	13	0.117	41
ag2612C28700				0.5	0.5			57
ag2612C28800				0.5	0.5			51
ag2612C28900				0.5	0.5			35
ag2612C29000				0.5	0.5			44
ag2612C29100				0.5	0.5			33
ag2612C29200				0.5	0.5			39
ag2612C29300				0.5	0.5			23
ag2612C29400				0.5	0.5			28
ag2612C29500				0.5	0.5			48
ag2612C29600				0.5	0.5			22
ag2612C29700				0.5	0.5			51
ag2612C29800				0.5	0.5			45
ag2612C29900				0.5	0.5			37
ag2612C30000	3.5	3.5	0.5	0.5	0.5	21	0.07875	329
ag2612C30100				0.5	0.5			33
ag2612C30200	6	6	6	6	0.5	12	0.108	18
ag2612C30300	6	6	6	6	0.5	12	0.108	33
ag2612C30400	0.5	6	0.5	6	0.5	5	0.03675	41
ag2612C30500	0.5	6	0.5	6	0.5	7	0.0135	47
ag2612C30600	1.5	6	0.5	0.5	0.5	15	0.04125	39
ag2612C30700	6	17.5	6	17.5	0.5	22	0.21525	32
ag2612C30800	0.5	6	0.5	6	0.5	10	0.057	40
ag2612C30900	0.5	6	0.5	6	0.5	18	0.05625	60
ag2612C31000	6	6	4.5	4.5	0.5	50	0.44775	94
ag2612C31100	6	11.5	1.5	11.5	0.5	21	0.17475	32
ag2612C31200	6	15.5	6	15.5	0.5	22	0.21225	46
ag2612C31300	6	17.5	6	17.5	0.5	16	0.16125	32
ag2612C31400	6	6	6	6	0.5	7	0.063	33
ag2612C31500	6	6	1	1	0.5	59	0.4635	95
ag2612C31600	2	6	2	6	0.5	31	0.1995	68
ag2612C31700	1	6	1	6	0.5	22	0.1605	32
ag2612C31800	6	6	3	6	0.5	18	0.1575	32
ag2612C31900	2	2	2	2	0.5	5	0.015	28
ag2612C32000	6	6	6	6	0.5	7	0.063	40
ag2612C32100	6	6	6	6	0.5	1	0.009	21
ag2612C32200	1	6	1	6	0.5	13	0.0795	30
ag2612C32300	3.5	3.5	3.5	3.5	0.5	1	0.00525	26
ag2612C32400	1.5	3	1.5	3	0.5	17	0.0495	32
ag2612C32500	0.5	3.5	0.5	3.5	0.5	9	0.02025	33
ag2612C32600	6	6	6	6	0.5	1	0.009	33
ag2612C32700	6	6	4	4	0.5	15	0.123	40
ag2612C32800	6	6	4	6	0.5	17	0.1245	48
ag2612C32900	2	2	2	2	0.5	5	0.015	25
ag2612C33000	6	12	4	12	0.5	17	0.159	59
ag2612C33100	0.5	6	0.5	6	0.5	11	0.08325	31
ag2612C33200	1.5	1.5	1.5	1.5	0.5	10	0.0225	39
ag2612C33300	0.5	6	0.5	6	0.5	10	0.03225	33
ag2612C33400	1	6	1	3	0.5	12	0.069	46
ag2612C33500	1	1	1	1	0.5	7	0.0105	37
ag2612C33600	1.5	6	1.5	6	0.5	14	0.03825	69
ag2612C33700	1	6	1	6	0.5	5	0.0375	31
ag2612C33800	0.5	0.5	0.5	0.5	0.5	10	0.0075	31
ag2612C33900	1	1	1	1	0.5	28	0.042	54
ag2612C34000	1.5	6	1.5	6	0.5	11	0.0315	30
ag2612C34100	0.5	6	0.5	6	0.5	3	0.0105	40
ag2612C34200	2.5	4	2.5	4	0.5	17	0.066	55
ag2612C34300	0.5	1	0.5	1	0.5	6	0.00825	28
ag2612C34400	6	6	1	1	0.5	30	0.20775	99
ag2612C34500	2.5	4	2.5	4	0.5	15	0.063	37
ag2612C34600	1.5	4	1.5	4	0.5	6	0.01725	37
ag2612C34700	0.5	1	0.5	1	0.5	2	0.00225	36
ag2612C34800	1.5	2	1	2	0.5	17	0.03	58
ag2612C34900	1.5	2	1	2	0.5	17	0.03	76
ag2612C35000	3	3	1.5	2.5	0.5	20	0.05175	339
ag2612C35100				0.5	0.5			82
ag2612C35200				0.5	0.5			69
ag2612C35300				0.5	0.5			63
ag2612C35400				0.5	0.5			69
ag2612C35500				0.5	0.5			71
ag2612C35600				0.5	0.5			82
ag2612C35700				0.5	0.5			122
ag2612C35800	0.5	1.5	0.5	1.5	0.5	69	0.1245	280
ag2612C35900	1	2.5	1	2	0.5	457	1.23225	5,281
ag2612P8200	23	23.5	8	8	0.5	2,684	65.90925	903
ag2612P8300	26.5	26.5	10	10	0.5	45	1.11075	85
ag2612P8400	23.5	23.5	23.5	23.5	1	2	0.0705	16
ag2612P8500	33	33	21.5	23.5	1.5	4	0.15675	24
ag2612P8600	29	34.5	12.5	13	2	1,282	47.39925	506
ag2612P8700	33	35.5	12.5	13	2.5	40	1.20075	24
ag2612P8800	37	37	13.5	17	3.5	55	1.656	43
ag2612P8900	24	42.5	14	14	4.5	31	1.377	54
ag2612P9000	46	52	18.5	20	6	16,422	898.74375	5,456
ag2612P9100	44.5	56.5	20.5	20.5	7.5	119	6.4755	169
ag2612P9200	50	55.5	22.5	22.5	9.5	182	11.87475	376
ag2612P9300	60.5	65.5	27	28	12	170	12.44325	308
ag2612P9400	62.5	64	25.5	28	15.5	151	11.67675	123
ag2612P9500	80	80	28.5	30	19	2,245	168.2985	1,452
ag2612P9600	72	77.5	30	36	23.5	41	2.8395	190
ag2612P9700	81.5	81.5	35	35	29	57	4.02825	115
ag2612P9800	104	104	37.5	37.5	35	36	3.4155	124
ag2612P9900	78.5	103	42.5	47	42.5	81	9.6675	133
ag2612P10000	98	127.5	49	50.5	50.5	78,118	10,735.9635	9,494
ag2612P10100	123.5	134.5	51.5	58.5	60.5	77	10.59525	127
ag2612P10200	129.5	147.5	60.5	63	71	106	15.53475	182
ag2612P10300	141.5	156	70.5	70.5	84	78	14.1915	189
ag2612P10400	159	174	74	75	98	205	35.223	579
ag2612P10500	160	251.5	77	80	113.5	1,663	338.1225	861
ag2612P10600	191	216	85.5	87.5	131.5	3,118	731.29125	684
ag2612P10700	214.5	237	95	96	151	2,637	680.9745	614
ag2612P10800	223.5	263	104.5	106.5	172.5	2,012	566.75925	649
ag2612P10900	249	286.5	115.5	120	196.5	2,066	641.11275	970
ag2612P11000	259.5	317.5	130.5	136	222.5	107,234	36,935.46975	11,037
ag2612P11100	375	375	143	153	251	2,962	1,066.347	984
ag2612P11200	338.5	379.5	158.5	165	281.5	2,393	983.4915	680
ag2612P11300	368.5	410	174.5	182.5	315	1,196	501.02925	438
ag2612P11400	381.5	454	196	202.5	350.5	1,825	905.29875	382
ag2612P11500	412.5	498	215.5	227	389	31,985	17,504.511	2,745
ag2612P11600	428.5	540.5	238	248.5	429.5	1,984	1,140.29475	438
ag2612P11700	500	585.5	261.5	271	473.5	2,366	1,498.85625	809
ag2612P11800	530	641	290	312.5	519	3,918	2,767.8165	649
ag2612P11900	606	690	325	345.5	568.5	1,961	1,530.75675	656
ag2612P12000	640.5	754.5	355	375.5	618.5	46,539	37,940.655	10,134
ag2612P12100	723	814.5	396	413	673.5	1,064	917.568	445
ag2612P12200	762	870.5	432	453	729	1,042	990.80625	347
ag2612P12300	842	934.5	476	479	789	1,009	1,046.634	384
ag2612P12400	907	1,012	522	544	849.5	1,113	1,285.26075	347
ag2612P12500	928.5	1,075	568	588.5	913.5	432	483.31425	1,555
ag2612P12600	889	1,093.5	622.5	661	979.5	31	40.296	189
ag2612P12700	1,007.5	1,170	688	688	1,047	30	38.23275	218
ag2612P12800	1,065	1,081	730	730	1,118	8	12.32775	144
ag2612P12900	1,306.5	1,306.5	1,306.5	1,306.5	1,189	3	5.87925	256
ag2612P13000	1,311.5	1,486.5	822	882	1,264.5	719	1,270.72575	4,361
ag2612P13100	1,344.5	1,435	960.5	979.5	1,340.5	35	62.28375	439
ag2612P13200	1,515	1,565	1,010	1,050	1,418	91	168.0225	363
ag2612P13300	1,523.5	1,581	1,352	1,352	1,498	5	11.27175	310
ag2612P13400	1,582	1,748	1,170	1,200	1,578.5	15	32.262	258
ag2612P13500	1,566	1,865.5	1,293	1,293	1,662	21	52.39275	440
ag2612P13600	1,680	2,000	1,359	1,368.5	1,746	63	169.70625	307
ag2612P13700	1,832.5	1,889.5	1,832.5	1,889.5	1,831.5	7	19.6725	232
ag2612P13800	1,974	1,974	1,450.5	1,450.5	1,918.5	6	16.29525	197
ag2612P13900				2,005.5	2,005.5			217
ag2612P14000	2,198.5	2,356	1,668.5	1,707.5	2,095.5	220	663.19425	2,559
ag2612P14100				2,185	2,185			225
ag2612P14200				2,276	2,276			185
ag2612P14300				2,368	2,368			198
ag2612P14400	2,489	2,551	2,479.5	2,518	2,460	12	45.22125	207
ag2612P14500	2,585	2,594	2,576	2,576	2,553.5	5	19.37475	318
ag2612P14600				2,647.5	2,647.5			155
ag2612P14700				2,742	2,742			107
ag2612P14800				2,837.5	2,837.5			139
ag2612P14900				2,933	2,933			140
ag2612P15000	3,071	3,222	2,620.5	2,690.5	3,029	69	288.255	1,284
ag2612P15100				3,125.5	3,125.5			127
ag2612P15200				3,222	3,222			137
ag2612P15300	3,482	3,482	3,482	3,482	3,319.5	1	5.223	278
ag2612P15400	3,468.5	3,488	3,458	3,488	3,417	3	15.62175	75
ag2612P15500	3,556.5	3,568	3,259	3,259	3,515	4	20.9175	161
ag2612P15600				3,613	3,613			75
ag2612P15700	3,753.5	3,815	3,753.5	3,815	3,711.5	3	17.02725	47
ag2612P15800				3,809.5	3,809.5			131
ag2612P15900				3,908.5	3,908.5			48
ag2612P16000	4,150	4,150	3,800	3,800	4,007.5	2	11.925	754
ag2612P16100				4,106	4,106			67
ag2612P16200				4,205.5	4,205.5			66
ag2612P16300				4,304.5	4,304.5			68
ag2612P16400				4,404	4,404			56
ag2612P16500				4,503.5	4,503.5			131
ag2612P16600				4,603	4,603			113
ag2612P16700				4,702.5	4,702.5			31
ag2612P16800				4,802	4,802			53
ag2612P16900				4,902	4,902			89
ag2612P17000				5,001.5	5,001.5			140
ag2612P17100				5,101.5	5,101.5			50
ag2612P17200				5,201	5,201			43
ag2612P17300				5,301	5,301			71
ag2612P17400				5,401	5,401			10
ag2612P17500				5,501	5,501			11
ag2612P17600				5,601	5,601			25
ag2612P17700				5,701	5,701			9
ag2612P17800				5,801	5,801			12
ag2612P17900				5,901	5,901			5
ag2612P18000				6,001	6,001			68
ag2612P18100				6,101	6,101			4
ag2612P18200				6,201	6,201			14
ag2612P18300				6,301	6,301			12
ag2612P18400				6,401	6,401			4
ag2612P18500				6,501	6,501			15
ag2612P18600				6,601	6,601			7
ag2612P18700				6,701	6,701			4
ag2612P18800				6,801	6,801			6
ag2612P18900				6,901	6,901			7
ag2612P19000	7,155	7,155	6,885	6,885	7,001	2	21.06	18
ag2612P19100				7,101	7,101			2
ag2612P19200				7,201	7,201			6
ag2612P19300				7,301	7,301			4
ag2612P19400				7,401	7,401			3
ag2612P19500				7,501	7,501			5
ag2612P19600				7,601	7,601			2
ag2612P19700				7,701	7,701			2
ag2612P19800				7,801	7,801			8
ag2612P19900				7,901	7,901			5
ag2612P20000				8,001	8,001			130
ag2612P20100				8,101	8,101			4
ag2612P20200				8,201	8,201			2
ag2612P20300				8,301	8,301			2
ag2612P20400				8,401	8,401			2
ag2612P20500				8,501	8,501			3
ag2612P20600				8,601	8,601			1
ag2612P20700				8,701	8,701			1
ag2612P20800				8,801	8,801			1
ag2612P20900				8,901	8,901
ag2612P21000	9,100	9,100	9,100	9,100	9,001	2	27.3	30
ag2612P21100				9,101	9,101			1
ag2612P21200				9,201	9,201			1
ag2612P21300				9,301	9,301			2
ag2612P21400				9,401	9,401
ag2612P21500				9,501	9,501
ag2612P21600				9,601	9,601			1
ag2612P21700				9,701	9,701
ag2612P21800				9,801	9,801			1
ag2612P21900				9,901	9,901
ag2612P22000	10,130	10,130	9,658.5	9,658.5	10,001	4	59.20425	192
ag2612P22100				10,101	10,101
ag2612P22200				10,201	10,201			1
ag2612P22300				10,301	10,301			4
ag2612P22400				10,401	10,401			1
ag2612P22500				10,501	10,501			2
ag2612P22600				10,601	10,601			1
ag2612P22700				10,701	10,701			1
ag2612P22800				10,801	10,801			1
ag2612P22900				10,901	10,901			1
ag2612P23000				11,001	11,001			1
ag2612P23100				11,101	11,101			1
ag2612P23200				11,201	11,201			2
ag2612P23300				11,301	11,301			1
ag2612P23400				11,401	11,401			2
ag2612P23500				11,501	11,501			2
ag2612P23600				11,601	11,601			1
ag2612P23700				11,701	11,701			2
ag2612P23800				11,801	11,801			2
ag2612P23900				11,901	11,901			2
ag2612P24000				12,001	12,001			25
ag2612P24100				12,101	12,101			3
ag2612P24200				12,201	12,201			1
ag2612P24300				12,301	12,301			1
ag2612P24400				12,401	12,401			1
ag2612P24500				12,501	12,501			1
ag2612P24600				12,601	12,601			4
ag2612P24700				12,701	12,701			1
ag2612P24800				12,801	12,801			1
ag2612P24900				12,901	12,901
ag2612P25000				13,001	13,001			5
ag2612P25100				13,101	13,101
ag2612P25200				13,201	13,201
ag2612P25300				13,301	13,301			1
ag2612P25400				13,401	13,401
ag2612P25500				13,501	13,501			5
ag2612P25600				13,601	13,601			10
ag2612P25700				13,701	13,701			1
ag2612P25800				13,801	13,801			1
ag2612P25900				13,901	13,901			1
ag2612P26000				14,001	14,001
ag2612P26100				14,101	14,101
ag2612P26200				14,201	14,201
ag2612P26300				14,301	14,301
ag2612P26400				14,401	14,401
ag2612P26500				14,501	14,501			1
ag2612P26600				14,601	14,601			1
ag2612P26700				14,701	14,701			1
ag2612P26800				14,801	14,801
ag2612P26900				14,901	14,901
ag2612P27000				15,001	15,001			2
ag2612P27100				15,101	15,101
ag2612P27200				15,201	15,201			8
ag2612P27300				15,301	15,301
ag2612P27400				15,401	15,401
ag2612P27500				15,501	15,501
ag2612P27600				15,601	15,601
ag2612P27700				15,701	15,701
ag2612P27800				15,801	15,801
ag2612P27900				15,901	15,901
ag2612P28000				16,001	16,001
ag2612P28100				16,101	16,101
ag2612P28200				16,201	16,201
ag2612P28300				16,301	16,301
ag2612P28400				16,401	16,401
ag2612P28500				16,501	16,501
ag2612P28600				16,601	16,601
ag2612P28700				16,701	16,701
ag2612P28800				16,801	16,801
ag2612P28900				16,901	16,901
ag2612P29000				17,001	17,001
ag2612P29100				17,101	17,101
ag2612P29200				17,201	17,201
ag2612P29300				17,301	17,301
ag2612P29400				17,401	17,401
ag2612P29500				17,501	17,501
ag2612P29600				17,601	17,601
ag2612P29700				17,701	17,701
ag2612P29800				17,801	17,801
ag2612P29900				17,901	17,901
ag2612P30000				18,001	18,001			2
ag2612P30100				18,101	18,101
ag2612P30200				18,201	18,201
ag2612P30300				18,301	18,301
ag2612P30400				18,401	18,401
ag2612P30500				18,501	18,501
ag2612P30600				18,601	18,601
ag2612P30700				18,701	18,701
ag2612P30800				18,801	18,801
ag2612P30900				18,901	18,901
ag2612P31000				19,001	19,001
ag2612P31100				19,101	19,101
ag2612P31200				19,201	19,201
ag2612P31300				19,301	19,301
ag2612P31400				19,401	19,401
ag2612P31500				19,501	19,501
ag2612P31600				19,601	19,601
ag2612P31700				19,701	19,701
ag2612P31800				19,801	19,801
ag2612P31900				19,901	19,901
ag2612P32000				20,001	20,001
ag2612P32100				20,101	20,101
ag2612P32200				20,201	20,201
ag2612P32300				20,301	20,301
ag2612P32400				20,401	20,401
ag2612P32500				20,501	20,501
ag2612P32600				20,601	20,601
ag2612P32700				20,701	20,701
ag2612P32800				20,801	20,801
ag2612P32900				20,901	20,901
ag2612P33000				21,001	21,001			4
ag2612P33100				21,101	21,101
ag2612P33200				21,201	21,201
ag2612P33300				21,301	21,301
ag2612P33400				21,401	21,401
ag2612P33500				21,501	21,501
ag2612P33600				21,601	21,601
ag2612P33700				21,701	21,701
ag2612P33800				21,801	21,801
ag2612P33900				21,901	21,901
ag2612P34000				22,001	22,001
ag2612P34100				22,101	22,101
ag2612P34200				22,201	22,201
ag2612P34300				22,301	22,301
ag2612P34400				22,401	22,401
ag2612P34500				22,501	22,501
ag2612P34600				22,601	22,601
ag2612P34700				22,701	22,701
ag2612P34800				22,801	22,801
ag2612P34900				22,901	22,901
ag2612P35000				23,001	23,001			1
ag2612P35100				23,101	23,101
ag2612P35200				23,201	23,201
ag2612P35300				23,301	23,301
ag2612P35400				23,401	23,401
ag2612P35500				23,501	23,501
ag2612P35600				23,601	23,601
ag2612P35700				23,701	23,701
ag2612P35800				23,801	23,801
ag2612P35900				23,901	23,901
ag2701C8200				3,855.5	3,855.5
ag2701C8300				3,759	3,759
ag2701C8400				3,663.5	3,663.5
ag2701C8500				3,568	3,568
ag2701C8600				3,473.5	3,473.5
ag2701C8700				3,379.5	3,379.5
ag2701C8800				3,286	3,286
ag2701C8900				3,194	3,194
ag2701C9000				3,102.5	3,102.5
ag2701C9100				3,011.5	3,011.5
ag2701C9200				2,922	2,922
ag2701C9300				2,833	2,833
ag2701C9400				2,745.5	2,745.5
ag2701C9500				2,659	2,659
ag2701C9600				2,572.5	2,572.5
ag2701C9700				2,489.5	2,489.5
ag2701C9800				2,406.5	2,406.5
ag2701C9900				2,324.5	2,324.5
ag2701C10000				2,245	2,245
ag2701C10100				2,166	2,166
ag2701C10200				2,088.5	2,088.5
ag2701C10300				2,013.5	2,013.5
ag2701C10400				1,938.5	1,938.5
ag2701C10500				1,866	1,866
ag2701C10600				1,795.5	1,795.5
ag2701C10700				1,725	1,725
ag2701C10800				1,657.5	1,657.5
ag2701C10900				1,592	1,592
ag2701C11000				1,527	1,527			1
ag2701C11100				1,464	1,464
ag2701C11200				1,404	1,404
ag2701C11300				1,344	1,344
ag2701C11400				1,285.5	1,285.5
ag2701C11500				1,231	1,231
ag2701C11600				1,176.5	1,176.5
ag2701C11700				1,122.5	1,122.5
ag2701C11800	1,010	1,200	1,010	1,200	1,073.5	3	4.8645	5
ag2701C11900	993	999	863.5	999	1,024.5	8	11.40225	6
ag2701C12000	815	939	815	939	976	8	10.98975	4
ag2701C12100	769.5	769.5	769.5	769.5	930.5	1	1.15425	1
ag2701C12200	726	780	696	757	887.5	6	6.618	2
ag2701C12300	684.5	684.5	684.5	684.5	844.5	1	1.02675	1
ag2701C12400	645	645	645	645	802	1	0.9675	1
ag2701C12500	598.5	1,422.5	517	783.5	764.5	10	11.3085	7
ag2701C12600	571.5	751.5	563	751.5	726.5	5	4.7955	2
ag2701C12700	538	538	538	538	689	1	0.807	1
ag2701C12800	505.5	505.5	505.5	505.5	654.5	1	0.75825	2
ag2701C12900	474	630.5	474	630	622	3	2.60175	11
ag2701C13000	441.5	661.5	392	583.5	589.5	14	10.53075	18
ag2701C13100	419.5	419.5	397	397	557	2	1.22475	3
ag2701C13200	383	525.5	323	525.5	529.5	5	2.81775	11
ag2701C13300	370.5	503.5	362.5	503.5	502	3	1.85475	3
ag2701C13400	338.5	473	338.5	473	474	2	1.21725	6
ag2701C13500	480	480	480	480	447.5	1	0.72	9
ag2701C13600	298.5	421.5	298.5	421.5	424.5	3	1.563	3
ag2701C13700	282.5	282.5	282.5	282.5	401.5	1	0.42375	2
ag2701C13800	265	265	265	265	378.5	1	0.3975	3
ag2701C13900	248.5	248.5	248.5	248.5	356.5	1	0.37275	9
ag2701C14000	222.5	349	208	345	337.5	32	13.63725	38
ag2701C14100				318.5	318.5			6
ag2701C14200	210	210	206.5	206.5	299.5	2	0.62475	13
ag2701C14300	194.5	194.5	194.5	194.5	282	1	0.29175	7
ag2701C14400	183.5	183.5	181.5	181.5	266.5	2	0.5475	5
ag2701C14500	170.5	232.5	170	232.5	251	4	1.1145	19
ag2701C14600	161.5	228	157	228	235.5	7	1.7655	20
ag2701C14700	151.5	151.5	151.5	151.5	221	1	0.22725	9
ag2701C14800	142.5	168	135	135	208.5	7	1.56525	19
ag2701C14900	134.5	152	134.5	145.5	196.5	6	1.299	13
ag2701C15000	125	191	117	173	184	113	24.86325	110
ag2701C15100	118	162	118	160	172	7	1.51575	15
ag2701C15200	124	175	123.5	175	162.5	7	1.518	16
ag2701C15300	116.5	145.5	116.5	145.5	152.5	8	1.51725	12
ag2701C15400	110	135	89	135	143	16	2.622	8
ag2701C15500	106.5	124	91.5	124	133.5	11	1.8135	11
ag2701C15600	96	119	87	119	125.5	8	1.2525	14
ag2701C15700	86.5	111	83.5	111	118	10	1.3935	18
ag2701C15800	80	106	79.5	106	110.5	11	1.43925	14
ag2701C15900	76	101.5	76	101.5	103	9	1.1325	15
ag2701C16000	70	107	68	107	96	46	5.499	78
ag2701C16100	66.5	99.5	66.5	96.5	90.5	9	1.113	13
ag2701C16200	64.5	108	60.5	92	84.5	13	1.49775	20
ag2701C16300	60.5	80.5	60.5	80.5	79	6	0.61725	17
ag2701C16400	57	79.5	57	79.5	73.5	8	0.795	17
ag2701C16500	55	72.5	54.5	72.5	68.5	6	0.55875	35
ag2701C16600	55	69	54	69	64.5	5	0.44775	11
ag2701C16700	52.5	67	52.5	67	60.5	6	0.55725	8
ag2701C16800	49	65	49	65	56	3	0.2595	6
ag2701C16900	56.5	60	56	57	52	6	0.5205	12
ag2701C17000	48.5	61.5	47.5	58	48.5	16	1.26375	82
ag2701C17100	51.5	58.5	51.5	58.5	45.5	3	0.246	19
ag2701C17200	49	57.5	49	57.5	42.5	3	0.23625	15
ag2701C17300	46.5	54.5	46.5	54.5	39.5	3	0.225	8
ag2701C17400	45	47	45	45.5	36.5	6	0.3975	15
ag2701C17500	46.5	47	45	45	34	3	0.20775	5
ag2701C17600	72.5	72.5	35.5	43.5	32	10	0.83775	10
ag2701C17700	44	44	40.5	40.5	30	2	0.12675	10
ag2701C17800	32.5	41.5	29.5	39.5	27.5	10	0.504	11
ag2701C17900	39.5	39.5	27.5	31.5	25.5	13	0.609	26
ag2701C18000	28	35	28	30.5	24	15	0.68025	45
ag2701C18100	35	35	26.5	26.5	22.5	10	0.4515	20
ag2701C18200	30	30	25	29	20.5	17	0.70875	27
ag2701C18300	27	36	22.5	36	19	26	1.1145	59
ag2701P8200	52.5	56.5	28.5	29	20.5	40	2.5755	30
ag2701P8300	63	100	36.5	40	24	21	1.5675	13
ag2701P8400	67.5	67.5	34.5	39	28.5	24	1.86375	12
ag2701P8500	68	70.5	48	48	33	46	4.0245	31
ag2701P8600	76.5	86	24	51.5	38.5	41	3.9135	44
ag2701P8700	85.5	86	55	56	44.5	42	3.9915	27
ag2701P8800	92	93	60	60.5	51	30	3.20775	42
ag2701P8900	92	92	60	65	59	14	1.4715	24
ag2701P9000	105	120	60	69.5	67.5	48	6.57975	59
ag2701P9100	106.5	106.5	73.5	77.5	76.5	13	1.55475	20
ag2701P9200	90	90	80	83.5	87	11	1.37775	20
ag2701P9300	123	123	86	90	97.5	14	2.00325	33
ag2701P9400	105	105	97	97	110	7	1.05075	24
ag2701P9500	154.5	154.5	107.5	107.5	123.5	9	1.53225	32
ag2701P9600	144.5	200	116	121.5	137.5	15	3.342	35
ag2701P9700	131.5	131.5	125	125	154	3	0.5805	29
ag2701P9800	141	141	134.5	135	171	3	0.61575	29
ag2701P9900	151.5	151.5	145	149.5	188.5	7	1.54575	23
ag2701P10000	233.5	254	145	150.5	209.5	50	14.80125	60
ag2701P10100	186.5	186.5	171	174.5	230	8	2.12625	34
ag2701P10200	198.5	198.5	186	188.5	252.5	9	2.58075	24
ag2701P10300	313	314	202.5	204.5	277	10	3.39675	20
ag2701P10400	229	229	219	220	302	5	1.67175	27
ag2701P10500	242.5	243	235.5	236	329	5	1.791	27
ag2701P10600	262	262	255	255.5	359	4	1.542	26
ag2701P10700	389.5	389.5	389.5	389.5	388.5	1	0.58425	31
ag2701P10800	424.5	424.5	424.5	424.5	420.5	1	0.63675	48
ag2701P10900	455.5	455.5	455.5	455.5	455	1	0.68325	50
ag2701P11000	531.5	550	315.5	315.5	489.5	26	17.91825	45
ag2701P11100	525	549	525	549	526.5	2	1.611	19
ag2701P11200	560.5	577.5	530.5	556.5	566.5	7	5.89275	25
ag2701P11300	598.5	598.5	598.5	598.5	606.5	1	0.89775	19
ag2701P11400				647.5	647.5			20
ag2701P11500	681.5	681.5	490	490	693	2	1.75725	18
ag2701P11600	787	787	550	550	738.5	3	3.186	19
ag2701P11700	836	836	836	836	784	2	2.508	16
ag2701P11800				835	835			15
ag2701P11900	694.5	708	694.5	708	886	6	6.27075	19
ag2701P12000	917	1,020	801	1,020	937	5	7.167	28
ag2701P12100				991.5	991.5			16
ag2701P12200				1,048.5	1,048.5			7
ag2701P12300				1,105	1,105			8
ag2701P12400				1,162.5	1,162.5			6
ag2701P12500				1,224.5	1,224.5			6
ag2701P12600				1,287	1,287			1
ag2701P12700				1,349	1,349
ag2701P12800				1,414	1,414			1
ag2701P12900	1,280	1,280	1,280	1,280	1,481.5	1	1.92	3
ag2701P13000				1,549	1,549			9
ag2701P13100	1,280	1,280	1,280	1,280	1,616.5	1	1.92	8
ag2701P13200				1,688.5	1,688.5			2
ag2701P13300				1,760.5	1,760.5			10
ag2701P13400				1,833	1,833			1
ag2701P13500				1,906	1,906
ag2701P13600				1,983	1,983			2
ag2701P13700				2,059.5	2,059.5			1
ag2701P13800				2,136.5	2,136.5
ag2701P13900				2,214.5	2,214.5
ag2701P14000				2,295.5	2,295.5			1
ag2701P14100				2,376.5	2,376.5
ag2701P14200				2,457	2,457
ag2701P14300				2,539.5	2,539.5
ag2701P14400				2,624	2,624
ag2701P14500				2,708.5	2,708.5
ag2701P14600				2,793	2,793
ag2701P14700				2,878	2,878
ag2701P14800				2,965.5	2,965.5			4
ag2701P14900				3,053	3,053
ag2701P15000				3,141	3,141			2
ag2701P15100				3,228.5	3,228.5
ag2701P15200				3,318.5	3,318.5
ag2701P15300				3,409	3,409
ag2701P15400				3,499.5	3,499.5
ag2701P15500				3,589.5	3,589.5
ag2701P15600				3,681.5	3,681.5			2
ag2701P15700				3,774	3,774
ag2701P15800				3,866.5	3,866.5
ag2701P15900				3,959	3,959
ag2701P16000				4,051.5	4,051.5
ag2701P16100				4,146	4,146
ag2701P16200				4,240	4,240
ag2701P16300				4,334.5	4,334.5
ag2701P16400				4,429	4,429
ag2701P16500				4,524	4,524
ag2701P16600				4,620	4,620
ag2701P16700				4,715.5	4,715.5
ag2701P16800				4,811.5	4,811.5
ag2701P16900				4,907	4,907
ag2701P17000				5,004	5,004
ag2701P17100				5,101	5,101
ag2701P17200				5,197.5	5,197.5
ag2701P17300				5,294.5	5,294.5
ag2701P17400				5,391.5	5,391.5
ag2701P17500				5,489.5	5,489.5
ag2701P17600				5,587	5,587
ag2701P17700				5,685	5,685
ag2701P17800				5,782.5	5,782.5
ag2701P17900				5,880.5	5,880.5
ag2701P18000				5,979	5,979
ag2701P18100				6,077.5	6,077.5
ag2701P18200				6,176	6,176
ag2701P18300				6,274.5	6,274.5
ag2702C8200				3,868.5	3,868.5
ag2702C8300				3,775	3,775
ag2702C8400				3,681.5	3,681.5
ag2702C8500				3,590	3,590
ag2702C8600				3,498.5	3,498.5
ag2702C8700				3,408	3,408
ag2702C8800				3,319	3,319			2
ag2702C8900				3,230	3,230			1
ag2702C9000				3,142.5	3,142.5			3
ag2702C9100				3,056	3,056			1
ag2702C9200				2,970	2,970			1
ag2702C9300				2,885.5	2,885.5
ag2702C9400				2,803	2,803
ag2702C9500				2,720.5	2,720.5
ag2702C9600				2,639	2,639
ag2702C9700				2,560	2,560
ag2702C9800				2,481.5	2,481.5
ag2702C9900				2,403.5	2,403.5
ag2702C10000				2,329	2,329
ag2702C10100				2,254.5	2,254.5
ag2702C10200				2,180	2,180
ag2702C10300				2,110	2,110
ag2702C10400				2,040	2,040
ag2702C10500				1,970.5	1,970.5
ag2702C10600				1,903	1,903
ag2702C10700				1,838.5	1,838.5
ag2702C10800				1,774	1,774
ag2702C10900				1,709	1,709
ag2702C11000				1,650	1,650			2
ag2702C11100				1,590.5	1,590.5
ag2702C11200				1,531.5	1,531.5
ag2702C11300				1,474	1,474
ag2702C11400				1,420	1,420
ag2702C11500				1,366.5	1,366.5			4
ag2702C11600	1,512.5	1,512.5	1,512.5	1,512.5	1,313	1	2.26875	2
ag2702C11700	1,482.5	1,487	1,452.5	1,452.5	1,262.5	35	77.3775	37
ag2702C11800	1,078	1,413	959.5	1,393.5	1,214.5	62	98.3205	70
ag2702C11900	989	1,167	989	1,147.5	1,166.5	22	35.39925	19
ag2702C12000	943	1,336	876.5	1,292.5	1,118.5	506	885.8175	573
ag2702C12100	939	1,200.5	849	1,200.5	1,074	13	18.97125	58
ag2702C12200	899	1,192.5	799	1,192.5	1,031.5	74	100.2855	85
ag2702C12300	857.5	1,037	770.5	1,023	989	28	38.27925	51
ag2702C12400	817.5	1,082.5	792.5	1,082.5	946.5	20	26.93775	42
ag2702C12500	775	1,075	698.5	1,048.5	908	38	50.679	77
ag2702C12600	743	1,025	734.5	1,025	871	13	15.663	40
ag2702C12700	708	963	635	952.5	834	19	22.3875	30
ag2702C12800	674	923.5	608	923.5	797	19	21.1545	25
ag2702C12900	643.5	883	568.5	857.5	763	20	21.1635	36
ag2702C13000	588	862.5	537.5	843	731	322	349.84725	1,013
ag2702C13100	583	807	510.5	805.5	699	72	65.4135	55
ag2702C13200	554.5	770.5	485	751.5	667.5	77	68.00625	89
ag2702C13300	527.5	750.5	472	714.5	637	65	57.5535	38
ag2702C13400	502	706.5	448.5	690	610	104	86.94675	71
ag2702C13500	490	678.5	447	658.5	583	131	120.83625	98
ag2702C13600	424.5	624.5	424.5	613	556	21	15.552	159
ag2702C13700				529	529			102
ag2702C13800				505.5	505.5			87
ag2702C13900				483	483			58
ag2702C14000	368	537.5	340	523.5	460.5	208	129.9975	932
ag2702C14100	449	449	449	449	438	1	0.6735	86
ag2702C14200	351	351	351	351	417	1	0.5265	149
ag2702C14300	404.5	404.5	404.5	404.5	398.5	2	1.2135	98
ag2702C14400				380	380			110
ag2702C14500				361	361			156
ag2702C14600				342.5	342.5			134
ag2702C14700				326.5	326.5			42
ag2702C14800				311.5	311.5			46
ag2702C14900				296.5	296.5			55
ag2702C15000	217.5	347	201	340	281.5	369	151.116	781
ag2702C15100				266.5	266.5			200
ag2702C15200	250	250	250	250	253.5	1	0.375	93
ag2702C15300				241.5	241.5			138
ag2702C15400	192	192	192	192	229.5	1	0.288	66
ag2702C15500				217.5	217.5			74
ag2702C15600	165.5	246.5	165.5	246.5	206	8	2.45175	39
ag2702C15700	188	242	188	242	195.5	14	4.3155	45
ag2702C15800	159.5	185.5	159.5	185.5	186	3	0.79575	226
ag2702C15900	140.5	225.5	135.5	225.5	177	23	6.46575	108
ag2702C16000	135	212.5	128	212.5	167.5	187	41.484	499
ag2702C16100	130.5	130.5	125	125	158	9	1.76025	15
ag2702C16200	126	126	126	126	150	1	0.189	17
ag2702C16300	116.5	116.5	116.5	116.5	142.5	1	0.17475	16
ag2702C16400	117	122	112.5	120.5	135.5	9	1.614	13
ag2702C16500	106	263	102.5	170.5	128.5	36	6.13575	100
ag2702C16600	100.5	106	99	99	121	13	2.028	16
ag2702C16700	97.5	109	93	104.5	114	16	2.39025	26
ag2702C16800	79.5	160.5	79.5	158.5	108.5	214	36.45675	468
ag2702C16900	86.5	140	85	140	103	15	2.1525	39
ag2702C17000	82.5	117.5	82.5	115	97.5	51	7.0155	172
ag2702C17100	76.5	90	76.5	90	92	3	0.36825	57
ag2702C17200	77	88.5	77	88.5	87	4	0.50775	22
ag2702C17300	80.5	125	80.5	125	82	11	1.596	36
ag2702C17400	84.5	105	71	105	78	11	1.35075	30
ag2702C17500	75	81	74.5	81	74	9	1.04475	64
ag2702C17600	63	79.5	63	79.5	70	12	1.3065	54
ag2702C17700	59.5	110.5	59.5	110.5	66	24	2.43675	47
ag2702C17800	57	107.5	57	105	62	33	3.5055	51
ag2702C17900	59	102	56.5	102	58.5	50	5.22675	69
ag2702C18000	56.5	114.5	56.5	114	55.5	509	58.7985	1,629
ag2702C18100	51.5	88.5	51	88.5	52.5	20	1.9155	33
ag2702C18200	49.5	63	49.5	60.5	49.5	10	0.8445	21
ag2702C18300	47	63	47	63	47	13	1.12875	49
ag2702C18400	47	62.5	47	62.5	44	10	0.855	53
ag2702C18500	54.5	79.5	21.5	57.5	41.5	37	3.003	57
ag2702C18600	43.5	82.5	43.5	82.5	39.5	11	0.9345	38
ag2702C18700	48.5	55	48.5	55	37.5	8	0.62925	53
ag2702C18800	46.5	72	46.5	72	35	7	0.5655	45
ag2702C18900	45.5	51.5	45.5	49.5	33	6	0.444	47
ag2702C19000	44	85.5	44	75	31	9	0.7635	112
ag2702C19100	42.5	48.5	42.5	48	29.5	8	0.507	35
ag2702C19200	41	70	41	70	28	9	0.65025	46
ag2702C19300	40	45.5	40	45	26.5	7	0.4605	53
ag2702C19400	39	44	39	44	25	9	0.573	48
ag2702C19500	37.5	64	37.5	62	23.5	18	1.152	66
ag2702C19600	34	63	34	63	22	14	0.8265	48
ag2702C19700	35.5	60	35.5	60	20.5	19	1.119	50
ag2702C19800	34	57.5	34	56.5	19.5	16	1.00875	53
ag2702C19900	33	57.5	33	56.5	18.5	19	1.2825	63
ag2702C20000	29.5	58.5	27	56.5	17.5	73	4.31775	749
ag2702C20100	31	57	31	57	16.5	5	0.3795	58
ag2702C20200	30.5	53.5	30.5	53.5	15	5	0.30375	60
ag2702C20300	29.5	54	29.5	47.5	14	17	1.1835	75
ag2702C20400	28.5	52.5	28.5	50	13.5	9	0.59625	76
ag2702C20500	28	51.5	28	49.5	12.5	6	0.38775	71
ag2702C20600	27	50	27	50	12	7	0.414	76
ag2702C20700	26.5	46.5	26.5	46.5	11.5	5	0.267	81
ag2702C20800	26	47	26	47	10.5	12	0.75225	73
ag2702C20900	25	46.5	25	45.5	10	7	0.3645	89
ag2702C21000	24	45	24	43.5	9	8	0.396	60
ag2702C21100	25	41.5	25	41.5	9	5	0.243	61
ag2702C21200	23	40.5	23	40.5	8.5	8	0.35325	65
ag2702C21300	23	29	23	29	8	6	0.231	82
ag2702C21400	23	24	22.5	24	7.5	5	0.15075	70
ag2702C21500	22	25	22	24	7	4	0.1395	66
ag2702C21600	21	25	21	23.5	6.5	3	0.10425	109
ag2702C21700	21.5	35	21.5	35	6	9	0.37575	91
ag2702C21800	21	38	21	38	5.5	21	0.77475	115
ag2702C21900	19.5	25.5	19.5	25.5	5.5	6	0.20775	249
ag2702C22000	20	31.5	18.5	28	5	44	1.56975	769
ag2702C22100	21.5	43	21.5	43	4.5	102	4.35525	1,246
ag2702P8200	103.5	107.5	54.5	62.5	46.5	222	27.14175	155
ag2702P8300	110	110	68	68	53	33	4.80675	31
ag2702P8400	113	118	95	118	59.5	20	3.2505	16
ag2702P8500	127	127	118.5	126.5	68	15	2.56125	13
ag2702P8600	123.5	140	81.5	85	76.5	43	7.30125	150
ag2702P8700	134.5	140.5	96	96	86	6	1.11525	18
ag2702P8800	104	104	100	100	97	3	0.4515	16
ag2702P8900	160	160	160	160	107.5	1	0.24	6
ag2702P9000	148	185	110	117.5	120	26	5.4585	103
ag2702P9100	165.5	165.5	111.5	111.5	133.5	3	0.624	94
ag2702P9200	160	160	141	141	147.5	3	0.6795	75
ag2702P9300	206	229	158	158	163	5	1.449	183
ag2702P9400				180	180			31
ag2702P9500				197	197			25
ag2702P9600				216	216			57
ag2702P9700				237	237			45
ag2702P9800				258	258			54
ag2702P9900	324.5	324.5	223.5	223.5	279.5	2	0.822	84
ag2702P10000	351.5	377.5	229	235.5	305	362	166.1235	277
ag2702P10100				330.5	330.5			77
ag2702P10200				355.5	355.5			71
ag2702P10300				385	385			69
ag2702P10400	315	315	315	315	415	1	0.4725	66
ag2702P10500				445	445			44
ag2702P10600	507	539	363	369.5	477.5	263	175.263	90
ag2702P10700	537	571	389.5	402	513	114	78.54975	26
ag2702P10800	570.5	611	411.5	425.5	548	51	40.164	22
ag2702P10900	603.5	626	439	450	583	110	81.552	42
ag2702P11000	650	696	458.5	480.5	623.5	748	637.04025	650
ag2702P11100	678	696	503	512.5	664	119	102.2565	52
ag2702P11200	643.5	730.5	525.5	545.5	704.5	25	24.14925	52
ag2702P11300	680.5	818.5	570.5	575	747	110	107.4435	52
ag2702P11400	722	814.5	601	603	793	74	77.1735	55
ag2702P11500	783	888	630	633	839	22	25.15725	58
ag2702P11600	904.5	904.5	674	686	885	13	15.68025	96
ag2702P11700	852.5	1,010	702.5	736	934.5	41	51.45225	215
ag2702P11800	898	1,068	766.5	766.5	986	54	73.2495	110
ag2702P11900	1,025	1,123	840.5	849	1,037.5	32	47.52825	106
ag2702P12000	1,102	1,182	836.5	880	1,089.5	112	159.12525	208
ag2702P12100	1,075	1,075	885.5	913	1,145	9	13.33575	32
ag2702P12200				1,202	1,202			38
ag2702P12300	1,267	1,267	986	1,012	1,259.5	3	4.8975	54
ag2702P12400	1,325	1,325	1,325	1,325	1,316.5	1	1.9875	29
ag2702P12500				1,378	1,378			415
ag2702P12600	1,169	1,169	1,169	1,169	1,440.5	2	3.91425	33
ag2702P12700				1,503	1,503			80
ag2702P12800				1,566	1,566			38
ag2702P12900				1,631.5	1,631.5			40
ag2702P13000	1,617	1,714.5	1,617	1,714.5	1,699.5	2	4.99725	345
ag2702P13100	1,289.5	1,465.5	1,289.5	1,465.5	1,767.5	3	6.06675	40
ag2702P13200				1,835	1,835			20
ag2702P13300				1,904.5	1,904.5			85
ag2702P13400				1,977.5	1,977.5			23
ag2702P13500				2,050	2,050			173
ag2702P13600				2,123	2,123			14
ag2702P13700				2,195.5	2,195.5			16
ag2702P13800				2,272	2,272			19
ag2702P13900				2,349.5	2,349.5			15
ag2702P14000				2,426.5	2,426.5			120
ag2702P14100				2,504	2,504			17
ag2702P14200				2,582.5	2,582.5			6
ag2702P14300				2,663.5	2,663.5			10
ag2702P14400				2,745	2,745			21
ag2702P14500				2,826	2,826			45
ag2702P14600				2,907.5	2,907.5			32
ag2702P14700				2,991	2,991			15
ag2702P14800				3,075.5	3,075.5			4
ag2702P14900				3,160.5	3,160.5			6
ag2702P15000				3,245	3,245			15
ag2702P15100				3,330	3,330			4
ag2702P15200				3,417	3,417			4
ag2702P15300				3,505	3,505			8
ag2702P15400				3,593	3,593			5
ag2702P15500				3,680.5	3,680.5			5
ag2702P15600				3,768.5	3,768.5			2
ag2702P15700				3,858.5	3,858.5			14
ag2702P15800				3,949	3,949			4
ag2702P15900				4,039.5	4,039.5			2
ag2702P16000				4,130	4,130			19
ag2702P16100				4,220.5	4,220.5			3
ag2702P16200				4,312	4,312			3
ag2702P16300				4,404.5	4,404.5			10
ag2702P16400				4,497	4,497			7
ag2702P16500				4,590	4,590			2
ag2702P16600	4,600	4,600	4,600	4,600	4,682.5	5	34.5	8
ag2702P16700				4,775.5	4,775.5			2
ag2702P16800	4,800	4,830	4,800	4,810.5	4,870	6	43.32975	10
ag2702P16900				4,964.5	4,964.5			2
ag2702P17000				5,059	5,059			8
ag2702P17100				5,153.5	5,153.5			1
ag2702P17200				5,248	5,248
ag2702P17300				5,343	5,343
ag2702P17400				5,439	5,439
ag2702P17500				5,535	5,535
ag2702P17600				5,630.5	5,630.5
ag2702P17700				5,726.5	5,726.5
ag2702P17800				5,822.5	5,822.5
ag2702P17900				5,919.5	5,919.5
ag2702P18000				6,016.5	6,016.5			118
ag2702P18100				6,113.5	6,113.5
ag2702P18200				6,210.5	6,210.5
ag2702P18300				6,307.5	6,307.5
ag2702P18400				6,404.5	6,404.5
ag2702P18500				6,502	6,502
ag2702P18600				6,600	6,600
ag2702P18700				6,698	6,698
ag2702P18800				6,796	6,796
ag2702P18900				6,894	6,894
ag2702P19000				6,991.5	6,991.5			23
ag2702P19100				7,090	7,090
ag2702P19200				7,188.5	7,188.5
ag2702P19300				7,287	7,287
ag2702P19400				7,386	7,386
ag2702P19500				7,484.5	7,484.5
ag2702P19600				7,583	7,583
ag2702P19700				7,682	7,682			5
ag2702P19800				7,781	7,781
ag2702P19900				7,880	7,880
ag2702P20000				7,979	7,979			64
ag2702P20100				8,078	8,078
ag2702P20200				8,177	8,177
ag2702P20300				8,276.5	8,276.5
ag2702P20400				8,375.5	8,375.5
ag2702P20500				8,475	8,475
ag2702P20600				8,574.5	8,574.5
ag2702P20700				8,674	8,674
ag2702P20800				8,773.5	8,773.5
ag2702P20900				8,873	8,873
ag2702P21000				8,972.5	8,972.5			5
ag2702P21100				9,072.5	9,072.5
ag2702P21200				9,172	9,172
ag2702P21300				9,271.5	9,271.5
ag2702P21400				9,371.5	9,371.5
ag2702P21500				9,471.5	9,471.5
ag2702P21600				9,571	9,571
ag2702P21700				9,671	9,671
ag2702P21800				9,771	9,771
ag2702P21900				9,871	9,871
ag2702P22000				9,971	9,971
ag2702P22100				10,071	10,071
ag2704C8200				3,987.5	3,987.5
ag2704C8300				3,902.5	3,902.5
ag2704C8400				3,817	3,817
ag2704C8500				3,732	3,732
ag2704C8600				3,649	3,649			100
ag2704C8700				3,567.5	3,567.5
ag2704C8800				3,486	3,486
ag2704C8900				3,404.5	3,404.5
ag2704C9000				3,326	3,326
ag2704C9100				3,248.5	3,248.5
ag2704C9200				3,171	3,171
ag2704C9300				3,093.5	3,093.5
ag2704C9400				3,020	3,020
ag2704C9500				2,947	2,947
ag2704C9600				2,873.5	2,873.5			124
ag2704C9700				2,800.5	2,800.5
ag2704C9800				2,731.5	2,731.5
ag2704C9900				2,663	2,663
ag2704C10000				2,595	2,595
ag2704C10100				2,526.5	2,526.5
ag2704C10200				2,461	2,461
ag2704C10300				2,398	2,398
ag2704C10400				2,335	2,335
ag2704C10500				2,271.5	2,271.5
ag2704C10600				2,209	2,209
ag2704C10700				2,151.5	2,151.5
ag2704C10800				2,093.5	2,093.5
ag2704C10900				2,036	2,036
ag2704C11000				1,978.5	1,978.5
ag2704C11100				1,923	1,923
ag2704C11200				1,871	1,871
ag2704C11300				1,818.5	1,818.5
ag2704C11400				1,766.5	1,766.5
ag2704C11500				1,714.5	1,714.5
ag2704C11600				1,665.5	1,665.5
ag2704C11700				1,619	1,619
ag2704C11800	1,440	1,440	1,440	1,440	1,572.5	1	2.16	1
ag2704C11900				1,526	1,526			4
ag2704C12000	1,450	1,680.5	1,281.5	1,650.5	1,479.5	18	41.05275	24
ag2704C12100				1,435.5	1,435.5			1
ag2704C12200				1,394.5	1,394.5			1
ag2704C12300	1,283.5	1,283.5	1,283.5	1,283.5	1,353.5	1	1.92525	3
ag2704C12400	1,224	1,230.5	1,224	1,230.5	1,312.5	2	3.68175	6
ag2704C12500	1,153.5	1,444	1,152.5	1,335.5	1,271.5	7	13.095	4
ag2704C12600				1,231	1,231			1
ag2704C12700				1,195.5	1,195.5			1
ag2704C12800				1,160	1,160			1
ag2704C12900				1,124.5	1,124.5			1
ag2704C13000	970	970	969.5	969.5	1,089	2	2.90925	5
ag2704C13100				1,053	1,053			3
ag2704C13200				1,020.5	1,020.5			2
ag2704C13300				990	990			1
ag2704C13400				959.5	959.5			1
ag2704C13500				929	929			3
ag2704C13600	701.5	957	701.5	957	898.5	2	2.48775	5
ag2704C13700				868	868			7
ag2704C13800	853.5	853.5	853.5	853.5	841.5	1	1.28025	3
ag2704C13900				815.5	815.5			3
ag2704C14000				790	790			2
ag2704C14100				764	764			6
ag2704C14200				738.5	738.5			3
ag2704C14300				713	713			4
ag2704C14400				690	690			4
ag2704C14500				668.5	668.5			9
ag2704C14600				647.5	647.5			4
ag2704C14700				626	626			4
ag2704C14800				604.5	604.5			4
ag2704C14900				583	583			6
ag2704C15000	450	450	436	449.5	563.5	6	4.0095	10
ag2704C15100	424.5	424.5	420	422.5	546	8	5.0775	23
ag2704C15200				528.5	528.5			4
ag2704C15300	186	488.5	186	488.5	511	142	87.333	95
ag2704C15400	487.5	487.5	487.5	487.5	493	1	0.73125	16
ag2704C15500	440	472.5	440	472.5	475.5	8	5.37675	8
ag2704C15600	447.5	447.5	447.5	447.5	458	2	1.3425	2
ag2704C15700				443.5	443.5			1
ag2704C15800				429.5	429.5			1
ag2704C15900	325	325.5	325	325.5	415	2	0.97575	4
ag2704C16000				401	401			7
ag2704C16100				387	387			3
ag2704C16200				373	373			4
ag2704C16300	285.5	288.5	285.5	288.5	358.5	2	0.861	4
ag2704C16400				347	347			5
ag2704C16500				336	336			6
ag2704C16600				325	325			7
ag2704C16700	173.5	173.5	173.5	173.5	313.5	1	0.26025	23
ag2704C16800				302.5	302.5			11
ag2704C16900				291.5	291.5			15
ag2704C17000	215	313	203.5	295	280	22	7.689	49
ag2704C17100				270.5	270.5			43
ag2704C17200				262	262			21
ag2704C17300				253	253			6
ag2704C17400				244.5	244.5			15
ag2704C17500				235.5	235.5			10
ag2704C17600				227	227			7
ag2704C17700				218.5	218.5			5
ag2704C17800				210	210			23
ag2704C17900	169	211	164.5	211	203	13	3.8565	47
ag2704C18000	167.5	237	160	204.5	196.5	63	17.658	127
ag2704C18100				190	190			22
ag2704C18200				183	183			10
ag2704C18300				176.5	176.5			7
ag2704C18400				170	170			8
ag2704C18500	185.5	185.5	185.5	185.5	163	1	0.27825	8
ag2704C18600	180.5	180.5	167	175	157	4	1.0545	50
ag2704C18700				152	152			9
ag2704C18800	171.5	171.5	166	166	147	2	0.50625	7
ag2704C18900	164.5	164.5	159	159	142	2	0.48525	4
ag2704C19000	125	159	125	159	137	3	0.6135	12
ag2704C19100	121.5	121.5	121	121	132	2	0.36375	5
ag2704C19200	119.5	119.5	117.5	117.5	126.5	2	0.3555	7
ag2704C19300	117	153.5	116	153.5	121.5	4	0.7545	5
ag2704C19400	114.5	114.5	113.5	113.5	117	2	0.342	7
ag2704C19500	112.5	112.5	110.5	110.5	113	2	0.3345	5
ag2704C19600	111	111	106.5	106.5	109.5	2	0.32625	8
ag2704C19700	107	107	106	106	105.5	2	0.3195	11
ag2704C19800	105.5	105.5	103	104	102	3	0.46875	15
ag2704C19900	100	103.5	100	100.5	98	6	0.9105	21
ag2704C20000	100	123.5	100	120	94.5	10	1.629	61
ag2704C20100	97.5	125	94.5	125	90.5	6	0.92175	15
ag2704C20200	96	117.5	92	117.5	87	6	0.8925	17
ag2704C20300	91.5	115	81	110	84	14	2.07975	14
ag2704C20400	88	112	87	107	81	11	1.54425	22
ag2704C20500	92	100	85	100	78.5	7	0.93525	10
ag2704C20600	86	106	83	106	75.5	11	1.5225	9
ag2704C20700	84	103.5	79	103.5	73	19	2.44275	17
ag2704C20800	88.5	100.5	75.5	100.5	70	17	2.097	20
ag2704C20900	80	106	74.5	106	67.5	9	1.131	20
ag2704C21000	85.5	102.5	78.5	102.5	65	8	1.0455	23
ag2704C21100	80.5	100	74	100	62	39	4.73325	17
ag2704C21200	78	90.5	70.5	90.5	60	48	5.5845	25
ag2704C21300	75.5	89	71.5	89	58	37	4.34025	63
ag2704C21400	73.5	120	68	120	56	41	5.034	138
ag2704C21500	71	99	66.5	99	54	63	7.761	382
ag2704P8200	160	176	160	176	147.5	10	2.5875	15
ag2704P8300	160	160	141.5	142.5	162	4	0.879	8
ag2704P8400	153	153	153	153	176.5	1	0.2295	4
ag2704P8500	211.5	211.5	211.5	211.5	191	1	0.31725	2
ag2704P8600				208	208			5
ag2704P8700	213	223.5	213	223.5	226	3	0.9855	8
ag2704P8800	225.5	250	188	188	244.5	6	2.043	16
ag2704P8900				262.5	262.5			7
ag2704P9000	300	300	244	244	284	7	2.6595	34
ag2704P9100	300	315.5	300	300	306	4	1.82325	11
ag2704P9200				328.5	328.5			13
ag2704P9300	295.5	295.5	295.5	295.5	350.5	1	0.44325	12
ag2704P9400				377	377			9
ag2704P9500				403	403			10
ag2704P9600				429.5	429.5			15
ag2704P9700				456	456			14
ag2704P9800	485	485	485	485	487	1	0.7275	12
ag2704P9900				518	518			17
ag2704P10000	394	394	394	394	549.5	3	1.773	26
ag2704P10100	493	505	493	503.5	580.5	4	3.00225	32
ag2704P10200				615	615			28
ag2704P10300				651.5	651.5			32
ag2704P10400	493.5	493.5	493.5	493.5	688	3	2.22075	37
ag2704P10500				724.5	724.5			25
ag2704P10600				761.5	761.5			21
ag2704P10700				803.5	803.5			20
ag2704P10800				845	845			46
ag2704P10900				887	887			52
ag2704P11000				929	929			53
ag2704P11100				973	973			50
ag2704P11200				1,020.5	1,020.5			42
ag2704P11300				1,068	1,068			37
ag2704P11400				1,115.5	1,115.5			38
ag2704P11500	1,066	1,066	955.5	955.5	1,163	2	3.03225	82
ag2704P11600				1,213.5	1,213.5			51
ag2704P11700				1,266.5	1,266.5			36
ag2704P11800				1,319.5	1,319.5			23
ag2704P11900				1,372.5	1,372.5			24
ag2704P12000				1,425.5	1,425.5			23
ag2704P12100				1,481	1,481			25
ag2704P12200				1,539.5	1,539.5			31
ag2704P12300				1,598.5	1,598.5			23
ag2704P12400	1,318	1,318	1,318	1,318	1,657	1	1.977	11
ag2704P12500				1,715.5	1,715.5			7
ag2704P12600				1,775	1,775			12
ag2704P12700				1,839	1,839			7
ag2704P12800				1,902.5	1,902.5			8
ag2704P12900				1,966.5	1,966.5			7
ag2704P13000				2,030.5	2,030.5			9
ag2704P13100				2,094.5	2,094.5			5
ag2704P13200				2,161.5	2,161.5			7
ag2704P13300				2,230.5	2,230.5			8
ag2704P13400				2,300	2,300			9
ag2704P13500				2,369	2,369			6
ag2704P13600				2,438	2,438			5
ag2704P13700				2,507	2,507			4
ag2704P13800				2,580	2,580			3
ag2704P13900				2,654	2,654			4
ag2704P14000				2,727.5	2,727.5			8
ag2704P14100				2,801.5	2,801.5			5
ag2704P14200				2,875.5	2,875.5			2
ag2704P14300				2,949	2,949			3
ag2704P14400				3,026.5	3,026.5			2
ag2704P14500	3,320.5	3,320.5	3,320.5	3,320.5	3,104.5	1	4.98075	4
ag2704P14600				3,182.5	3,182.5			5
ag2704P14700	3,468	3,468	3,468	3,468	3,261	1	5.202	4
ag2704P14800				3,339	3,339			1
ag2704P14900				3,417.5	3,417.5			2
ag2704P15000	3,693	3,693	3,693	3,693	3,497	5	27.6975	8
ag2704P15100				3,579.5	3,579.5			1
ag2704P15200				3,661.5	3,661.5			1
ag2704P15300	3,499	3,499	3,499	3,499	3,743.5	2	10.497	4
ag2704P15400				3,825.5	3,825.5			1
ag2704P15500				3,908	3,908			1
ag2704P15600				3,990	3,990			1
ag2704P15700				4,075	4,075			1
ag2704P15800				4,160.5	4,160.5			1
ag2704P15900				4,246	4,246
ag2704P16000				4,331.5	4,331.5
ag2704P16100				4,417	4,417
ag2704P16200				4,502.5	4,502.5			1
ag2704P16300				4,588.5	4,588.5
ag2704P16400				4,676.5	4,676.5
ag2704P16500				4,765	4,765
ag2704P16600				4,853.5	4,853.5
ag2704P16700				4,942	4,942
ag2704P16800				5,030.5	5,030.5			1
ag2704P16900				5,119	5,119
ag2704P17000				5,208	5,208
ag2704P17100				5,298	5,298
ag2704P17200				5,389	5,389
ag2704P17300				5,480	5,480
ag2704P17400				5,571	5,571
ag2704P17500				5,662	5,662
ag2704P17600				5,753	5,753
ag2704P17700				5,844.5	5,844.5
ag2704P17800				5,936	5,936
ag2704P17900				6,029	6,029
ag2704P18000				6,122	6,122
ag2704P18100				6,215	6,215
ag2704P18200				6,308	6,308
ag2704P18300				6,401.5	6,401.5
ag2704P18400				6,494.5	6,494.5
ag2704P18500				6,587.5	6,587.5
ag2704P18600				6,681.5	6,681.5
ag2704P18700				6,776.5	6,776.5
ag2704P18800				6,871	6,871
ag2704P18900				6,966	6,966
ag2704P19000				7,060.5	7,060.5			59
ag2704P19100				7,155.5	7,155.5
ag2704P19200				7,250.5	7,250.5
ag2704P19300				7,345.5	7,345.5
ag2704P19400				7,440.5	7,440.5
ag2704P19500				7,536.5	7,536.5
ag2704P19600				7,632.5	7,632.5
ag2704P19700				7,729	7,729
ag2704P19800				7,825	7,825
ag2704P19900				7,921.5	7,921.5
ag2704P20000				8,017.5	8,017.5
ag2704P20100				8,114	8,114
ag2704P20200				8,210	8,210
ag2704P20300				8,307	8,307
ag2704P20400				8,404	8,404
ag2704P20500				8,501.5	8,501.5
ag2704P20600				8,598.5	8,598.5
ag2704P20700				8,696	8,696
ag2704P20800				8,793.5	8,793.5
ag2704P20900				8,890.5	8,890.5
ag2704P21000				8,988	8,988			5
ag2704P21100				9,085.5	9,085.5
ag2704P21200				9,183.5	9,183.5
ag2704P21300				9,281.5	9,281.5
ag2704P21400				9,379.5	9,379.5
ag2704P21500				9,477.5	9,477.5			160

相关资讯: