上海期货交易所09月21日白银期权收盘行情

发布时间：2026年09月21日 15:05

合约代码	开盘价	最高价	最低价	收盘价	结算价	成交量	成交额	持仓量
ag2610C9500				6,700	6,700			21
ag2610C9600				6,600	6,600
ag2610C9700				6,500	6,500
ag2610C9800				6,400	6,400
ag2610C9900				6,300	6,300
ag2610C10000				6,200	6,200			18
ag2610C10100				6,100	6,100			1
ag2610C10200				6,000	6,000
ag2610C10300				5,900	5,900
ag2610C10400				5,800	5,800
ag2610C10500				5,700	5,700
ag2610C10600				5,600	5,600
ag2610C10700				5,500	5,500
ag2610C10800				5,400	5,400
ag2610C10900				5,300	5,300
ag2610C11000				5,200	5,200
ag2610C11100				5,100	5,100
ag2610C11200				5,000	5,000
ag2610C11300				4,900	4,900
ag2610C11400				4,800	4,800
ag2610C11500				4,700	4,700			2
ag2610C11600	4,477	4,477	4,477	4,477	4,600	1	6.7155	17
ag2610C11700				4,500	4,500
ag2610C11800				4,400	4,400
ag2610C11900				4,300	4,300
ag2610C12000				4,200	4,200			1
ag2610C12100				4,100	4,100
ag2610C12200				4,000	4,000
ag2610C12300				3,900	3,900
ag2610C12400				3,800	3,800			1
ag2610C12500				3,700	3,700
ag2610C12600				3,600	3,600
ag2610C12700				3,500	3,500
ag2610C12800				3,400	3,400
ag2610C12900				3,300	3,300
ag2610C13000	3,138	3,340.5	3,136	3,300.5	3,200	24	115.20675	153
ag2610C13100				3,100	3,100
ag2610C13200	3,014.5	3,014.5	3,014.5	3,014.5	3,000	10	45.2175	8
ag2610C13300				2,900	2,900			25
ag2610C13400				2,800	2,800			34
ag2610C13500				2,700	2,700			43
ag2610C13600	2,613.5	2,613.5	2,613.5	2,613.5	2,600	1	3.92025	34
ag2610C13700				2,500	2,500			58
ag2610C13800				2,400	2,400			59
ag2610C13900	2,392	2,392	2,392	2,392	2,300	1	3.588	62
ag2610C14000	2,234.5	2,343.5	2,103	2,103	2,200	116	393.1335	373
ag2610C14100				2,100	2,100			56
ag2610C14200				2,000	2,000			73
ag2610C14300	1,956.5	1,956.5	1,956.5	1,956.5	1,900	2	5.8695	160
ag2610C14400	1,733	1,733	1,733	1,733	1,800	1	2.5995	61
ag2610C14500	1,737	1,843.5	1,608.5	1,628.5	1,700.5	107	278.45775	201
ag2610C14600				1,601	1,601			64
ag2610C14700				1,502	1,502			60
ag2610C14800	1,423.5	1,445.5	1,423.5	1,445.5	1,403.5	2	4.3035	134
ag2610C14900				1,305.5	1,305.5			92
ag2610C15000	1,237.5	1,357.5	1,085	1,122.5	1,208	71	127.185	1,702
ag2610C15100	1,156.5	1,156.5	1,156	1,156	1,112.5	3	5.2035	82
ag2610C15200	1,054.5	1,119.5	1,021.5	1,119.5	1,018.5	10	15.96675	150
ag2610C15300	1,013.5	1,059.5	826	826	926.5	5	7.41225	99
ag2610C15400	919.5	963.5	732.5	732.5	836.5	6	8.08875	140
ag2610C15500	775	880	611.5	640	750	1,196	1,352.7615	447
ag2610C15600	714	762.5	615.5	762.5	667.5	45	44.535	314
ag2610C15700	594	682.5	450.5	464	588.5	421	356.24925	218
ag2610C15800	553.5	600	375	379	514.5	672	492.95175	342
ag2610C15900	481.5	516	305.5	309.5	445	495	315.96825	250
ag2610C16000	399	447.5	238.5	243.5	381.5	68,859	36,151.8255	8,635
ag2610C16100	350	377	171.5	198	323.5	1,539	641.9895	591
ag2610C16200	292	315.5	145	150	271	6,357	2,165.2665	1,497
ag2610C16300	277	277	113	115.5	225	6,202	1,715.45325	1,038
ag2610C16400	220	224	86.5	90.5	184.5	2,899	669.48675	1,029
ag2610C16500	180	195	68	69.5	149.5	89,580	17,411.81325	11,412
ag2610C16600	156	158	51	53.5	120	3,442	508.6515	1,090
ag2610C16700	106	128.5	38	41	94.5	4,778	576.1005	1,494
ag2610C16800	100	111	29.5	35	74	4,183	386.0985	1,057
ag2610C16900	86	86	22.5	25.5	57	4,326	340.32225	1,145
ag2610C17000	61	77	18.5	23	43.5	110,771	7,634.952	19,272
ag2610C17100	57.5	58.5	13	16.5	32.5	4,444	239.00625	1,042
ag2610C17200	50	50	10	12.5	24	2,991	135.58125	929
ag2610C17300	37.5	39	8	10.5	17.5	2,605	94.36575	683
ag2610C17400	29	32.5	6	9	12.5	2,117	61.72275	480
ag2610C17500	27.5	29	5	7	9	13,201	287.0925	2,824
ag2610C17600	17.5	20	5	6	6	200	3.402	341
ag2610C17700	14	18.5	4	5.5	4	278	3.678	293
ag2610C17800	16	16	3.5	5	3	180	1.85025	441
ag2610C17900	10	11.5	3.5	4.5	2	213	1.92975	419
ag2610C18000	10.5	12.5	3	3.5	1	23,884	256.818	12,010
ag2610C18100	7.5	9	2.5	3	0.5	214	1.2195	542
ag2610C18200	8.5	9	2	3	0.5	136	0.816	360
ag2610C18300	4	7.5	1.5	3	0.5	48	0.26625	172
ag2610C18400	1.5	1.5	1.5	1.5	0.5	1	0.00225	101
ag2610C18500	5.5	6.5	1.5	2.5	0.5	105	0.50325	220
ag2610C18600	3.5	3.5	1	1.5	0.5	63	0.162	96
ag2610C18700	2	2	1	1.5	0.5	21	0.048	78
ag2610C18800	2	2	0.5	1.5	0.5	17	0.02025	90
ag2610C18900	1	2.5	1	1.5	0.5	68	0.147	58
ag2610C19000	4	4.5	1	1.5	0.5	3,995	14.47725	4,160
ag2610C19100	3	3	1	1	0.5	44	0.105	84
ag2610C19200				0.5	0.5			116
ag2610C19300				0.5	0.5			68
ag2610C19400	0.5	1.5	0.5	0.5	0.5	61	0.06225	116
ag2610C19500	0.5	1	0.5	1	0.5	5	0.00525	93
ag2610C19600				0.5	0.5			54
ag2610C19700	0.5	0.5	0.5	0.5	0.5	5	0.00375	103
ag2610C19800	0.5	0.5	0.5	0.5	0.5	8	0.006	133
ag2610C19900	0.5	0.5	0.5	0.5	0.5	3	0.00225	190
ag2610C20000	1.5	2	0.5	0.5	0.5	3,617	5.1495	9,433
ag2610C20100				0.5	0.5			100
ag2610C20200	0.5	1	0.5	1	0.5	41	0.0465	121
ag2610C20300	1	1	1	1	0.5	1	0.0015	86
ag2610C20400	0.5	0.5	0.5	0.5	0.5	14	0.0105	54
ag2610C20500	0.5	0.5	0.5	0.5	0.5	2	0.0015	100
ag2610C20600	1	1	0.5	0.5	0.5	2	0.00225	68
ag2610C20700	1.5	1.5	0.5	0.5	0.5	2	0.003	82
ag2610C20800	0.5	1	0.5	0.5	0.5	7	0.00825	99
ag2610C20900	0.5	0.5	0.5	0.5	0.5	2	0.0015	90
ag2610C21000	0.5	1	0.5	0.5	0.5	87	0.06975	1,250
ag2610C21100	0.5	0.5	0.5	0.5	0.5	10	0.0075	78
ag2610C21200	0.5	0.5	0.5	0.5	0.5	1	0.00075	61
ag2610C21300				0.5	0.5			85
ag2610C21400	1.5	16.5	0.5	0.5	0.5	18	0.30375	94
ag2610C21500				0.5	0.5			103
ag2610C21600	1	1	1	1	0.5	1	0.0015	91
ag2610C21700				0.5	0.5			111
ag2610C21800				0.5	0.5			132
ag2610C21900				0.5	0.5			89
ag2610C22000	0.5	1.5	0.5	1	0.5	747	0.894	4,877
ag2610C22100	0.5	0.5	0.5	0.5	0.5	6	0.0045	102
ag2610C22200				0.5	0.5			54
ag2610C22300	1	1	0.5	0.5	0.5	3	0.003	50
ag2610C22400				0.5	0.5			67
ag2610C22500	0.5	1	0.5	1	0.5	3	0.003	72
ag2610C22600	2	2	2	2	0.5	1	0.003	58
ag2610C22700				0.5	0.5			55
ag2610C22800				0.5	0.5			49
ag2610C22900	0.5	0.5	0.5	0.5	0.5	1	0.00075	102
ag2610C23000	0.5	0.5	0.5	0.5	0.5	7	0.00525	182
ag2610C23100				0.5	0.5			84
ag2610C23200				0.5	0.5			67
ag2610C23300				0.5	0.5			58
ag2610C23400				0.5	0.5			52
ag2610C23500	0.5	0.5	0.5	0.5	0.5	2	0.0015	50
ag2610C23600				0.5	0.5			52
ag2610C23700				0.5	0.5			65
ag2610C23800				0.5	0.5			149
ag2610C23900	0.5	0.5	0.5	0.5	0.5	1	0.00075	69
ag2610C24000				0.5	0.5			55
ag2610C24100				0.5	0.5			37
ag2610C24200				0.5	0.5			37
ag2610C24300				0.5	0.5			29
ag2610C24400				0.5	0.5			161
ag2610C24500				0.5	0.5			50
ag2610C24600				0.5	0.5			59
ag2610C24700				0.5	0.5			59
ag2610C24800				0.5	0.5			70
ag2610C24900				0.5	0.5			59
ag2610C25000	0.5	0.5	0.5	0.5	0.5	80	0.06	2,242
ag2610C25100				0.5	0.5			39
ag2610C25200				0.5	0.5			50
ag2610C25300				0.5	0.5			50
ag2610C25400				0.5	0.5			35
ag2610C25500				0.5	0.5			83
ag2610C25600				0.5	0.5			45
ag2610C25700				0.5	0.5			38
ag2610C25800				0.5	0.5			41
ag2610C25900				0.5	0.5			28
ag2610C26000				0.5	0.5			25
ag2610C26100				0.5	0.5			42
ag2610C26200	0.5	0.5	0.5	0.5	0.5	1	0.00075	42
ag2610C26300				0.5	0.5			38
ag2610C26400				0.5	0.5			46
ag2610C26500				0.5	0.5			42
ag2610C26600				0.5	0.5			52
ag2610C26700				0.5	0.5			39
ag2610C26800				0.5	0.5			36
ag2610C26900				0.5	0.5			45
ag2610C27000				0.5	0.5			38
ag2610C27100				0.5	0.5			34
ag2610C27200				0.5	0.5			30
ag2610C27300				0.5	0.5			31
ag2610C27400				0.5	0.5			61
ag2610C27500	0.5	0.5	0.5	0.5	0.5	1	0.00075	42
ag2610C27600				0.5	0.5			30
ag2610C27700				0.5	0.5			26
ag2610C27800				0.5	0.5			40
ag2610C27900				0.5	0.5			23
ag2610C28000				0.5	0.5			241
ag2610C28100				0.5	0.5			31
ag2610C28200				0.5	0.5			28
ag2610C28300				0.5	0.5			27
ag2610C28400				0.5	0.5			22
ag2610C28500				0.5	0.5			32
ag2610C28600				0.5	0.5			39
ag2610C28700				0.5	0.5			35
ag2610C28800				0.5	0.5			17
ag2610C28900				0.5	0.5			12
ag2610C29000				0.5	0.5			37
ag2610C29100				0.5	0.5			34
ag2610C29200				0.5	0.5			12
ag2610C29300				0.5	0.5			9
ag2610C29400				0.5	0.5			24
ag2610C29500				0.5	0.5			14
ag2610C29600				0.5	0.5			23
ag2610C29700				0.5	0.5			6
ag2610C29800				0.5	0.5			17
ag2610C29900				0.5	0.5			11
ag2610C30000	1	1.5	0.5	0.5	0.5	6	0.009	285
ag2610C30100				0.5	0.5			15
ag2610C30200				0.5	0.5			14
ag2610C30300				0.5	0.5			32
ag2610C30400				0.5	0.5			24
ag2610C30500				0.5	0.5			16
ag2610C30600				0.5	0.5			15
ag2610C30700				0.5	0.5			10
ag2610C30800				0.5	0.5			7
ag2610C30900				0.5	0.5			13
ag2610C31000				0.5	0.5			16
ag2610C31100				0.5	0.5			19
ag2610C31200				0.5	0.5			52
ag2610C31300				0.5	0.5			13
ag2610C31400				0.5	0.5			17
ag2610C31500				0.5	0.5			17
ag2610C31600				0.5	0.5			25
ag2610C31700				0.5	0.5			12
ag2610C31800				0.5	0.5			11
ag2610C31900				0.5	0.5			39
ag2610C32000				0.5	0.5			13
ag2610C32100				0.5	0.5			14
ag2610C32200				0.5	0.5			18
ag2610C32300				0.5	0.5			19
ag2610C32400				0.5	0.5			14
ag2610C32500				0.5	0.5			35
ag2610C32600				0.5	0.5			13
ag2610C32700				0.5	0.5			32
ag2610C32800				0.5	0.5			33
ag2610C32900				0.5	0.5			18
ag2610C33000				0.5	0.5			55
ag2610C33100				0.5	0.5			20
ag2610C33200				0.5	0.5			18
ag2610C33300				0.5	0.5			19
ag2610C33400				0.5	0.5			22
ag2610C33500				0.5	0.5			20
ag2610C33600				0.5	0.5			22
ag2610C33700				0.5	0.5			17
ag2610C33800				0.5	0.5			20
ag2610C33900				0.5	0.5			19
ag2610C34000				0.5	0.5			22
ag2610C34100				0.5	0.5			18
ag2610C34200				0.5	0.5			34
ag2610C34300				0.5	0.5			20
ag2610C34400				0.5	0.5			25
ag2610C34500				0.5	0.5			34
ag2610C34600				0.5	0.5			53
ag2610C34700				0.5	0.5			34
ag2610C34800				0.5	0.5			34
ag2610C34900				0.5	0.5			36
ag2610C35000				0.5	0.5			45
ag2610C35100				0.5	0.5			39
ag2610C35200				0.5	0.5			31
ag2610C35300				0.5	0.5			34
ag2610C35400				0.5	0.5			30
ag2610C35500				0.5	0.5			43
ag2610C35600				0.5	0.5			46
ag2610C35700				0.5	0.5			136
ag2610C35800				0.5	0.5			84
ag2610C35900	0.5	0.5	0.5	0.5	0.5	80	0.06	2,954
ag2610P9500	0.5	0.5	0.5	0.5	0.5	10	0.0075	347
ag2610P9600				0.5	0.5			35
ag2610P9700				0.5	0.5			36
ag2610P9800				0.5	0.5			147
ag2610P9900				0.5	0.5			46
ag2610P10000	0.5	0.5	0.5	0.5	0.5	67	0.05025	2,311
ag2610P10100				0.5	0.5			92
ag2610P10200				0.5	0.5			38
ag2610P10300				0.5	0.5			57
ag2610P10400				0.5	0.5			49
ag2610P10500				0.5	0.5			33
ag2610P10600				0.5	0.5			68
ag2610P10700				0.5	0.5			43
ag2610P10800				0.5	0.5			50
ag2610P10900				0.5	0.5			59
ag2610P11000	0.5	0.5	0.5	0.5	0.5	20	0.015	390
ag2610P11100				0.5	0.5			45
ag2610P11200	0.5	0.5	0.5	0.5	0.5	1	0.00075	82
ag2610P11300				0.5	0.5			171
ag2610P11400				0.5	0.5			101
ag2610P11500	0.5	1.5	0.5	0.5	0.5	20	0.018	185
ag2610P11600				0.5	0.5			154
ag2610P11700				0.5	0.5			120
ag2610P11800				0.5	0.5			104
ag2610P11900				0.5	0.5			110
ag2610P12000	0.5	1	0.5	0.5	0.5	821	0.70725	3,916
ag2610P12100				0.5	0.5			119
ag2610P12200	0.5	0.5	0.5	0.5	0.5	8	0.006	169
ag2610P12300	0.5	0.5	0.5	0.5	0.5	7	0.00525	76
ag2610P12400				0.5	0.5			144
ag2610P12500	1	1	0.5	0.5	0.5	10	0.00825	171
ag2610P12600	0.5	0.5	0.5	0.5	0.5	9	0.00675	123
ag2610P12700	1	1	1	1	0.5	6	0.009	127
ag2610P12800				0.5	0.5			101
ag2610P12900	0.5	1	0.5	0.5	0.5	5	0.0045	233
ag2610P13000	1.5	2	0.5	0.5	0.5	2,749	3.76875	8,885
ag2610P13100	1	1	1	1	0.5	4	0.006	253
ag2610P13200				0.5	0.5			222
ag2610P13300	1	3.5	1	1	0.5	32	0.048	137
ag2610P13400	1.5	1.5	0.5	0.5	0.5	13	0.01575	111
ag2610P13500	1.5	2.5	1	1	0.5	173	0.38475	921
ag2610P13600	0.5	1	0.5	1	0.5	38	0.05475	235
ag2610P13700	2	2	1	1	0.5	25	0.03975	125
ag2610P13800	1.5	3	1.5	1.5	0.5	59	0.174	201
ag2610P13900	3.5	4.5	1	1.5	0.5	57	0.168	409
ag2610P14000	5.5	6	1	2	0.5	10,686	47.9535	12,624
ag2610P14100	5.5	5.5	1.5	2	0.5	54	0.30375	495
ag2610P14200	6	6	1	2.5	0.5	27	0.07275	498
ag2610P14300	5	8	1	2.5	0.5	89	0.76275	717
ag2610P14400	5	10.5	2	2	0.5	172	1.29825	552
ag2610P14500	9	10	2.5	3	0.5	3,999	35.51175	2,163
ag2610P14600	10	14	2.5	3.5	1	630	6.96	685
ag2610P14700	12	15	3.5	5.5	2	1,141	12.65925	402
ag2610P14800	15.5	18.5	4.5	6	3.5	1,354	19.887	640
ag2610P14900	18.5	23	5	8	5.5	1,715	35.14575	791
ag2610P15000	26	29	8	10.5	8.5	48,732	1,270.3425	22,829
ag2610P15100	28	33	8.5	12.5	12.5	2,635	78.633	1,334
ag2610P15200	33.5	39	10	15	18.5	3,397	120.24825	729
ag2610P15300	40.5	47	13	19.5	26.5	2,103	87.615	642
ag2610P15400	57	58	16.5	24.5	37	4,022	216.147	938
ag2610P15500	69	76	23.5	37.5	50.5	42,944	3,053.89575	7,826
ag2610P15600	75	88.5	29	45	67.5	3,962	315.13275	696
ag2610P15700	99	109.5	39.5	63	88.5	4,635	482.7975	723
ag2610P15800	125	138	51.5	83	114.5	5,636	773.832	1,266
ag2610P15900	160	170	69.5	113.5	145	3,330	560.93175	590
ag2610P16000	186.5	210.5	93.5	146	181.5	92,312	21,007.047	8,437
ag2610P16100	245	256	124	203	223.5	3,506	939.46275	709
ag2610P16200	279	311.5	160	244.5	271	4,829	1,599.53925	861
ag2610P16300	321.5	376.5	208.5	320	325	1,058	431.94	482
ag2610P16400	411.5	434	258.5	392	384.5	745	370.76025	364
ag2610P16500	465.5	511.5	322.5	465.5	449.5	1,865	1,164.91275	2,034
ag2610P16600	561	561	428.5	540	519.5	23	17.52675	350
ag2610P16700	477	515	477	506	594.5	9	6.606	279
ag2610P16800	687	735	550	735	674	93	84.60375	640
ag2610P16900	750	841.5	750	841.5	757	28	34.467	370
ag2610P17000	856.5	926.5	704.5	923	843	385	490.61775	4,835
ag2610P17100	1,040.5	1,040.5	949	958	932.5	7	10.521	457
ag2610P17200	990	1,103	990	1,100	1,024	4	6.444	344
ag2610P17300	1,204	1,204	1,191.5	1,191.5	1,117.5	3	5.397	142
ag2610P17400				1,212.5	1,212.5			119
ag2610P17500	1,269	1,383.5	1,269	1,360	1,309	9	17.78325	44
ag2610P17600				1,406	1,406			28
ag2610P17700	1,555.5	1,555.5	1,555.5	1,555.5	1,504	2	4.6665	27
ag2610P17800				1,602.5	1,602.5			33
ag2610P17900				1,701.5	1,701.5			32
ag2610P18000	1,775.5	1,900	1,679.5	1,900	1,801	48	130.38	141
ag2610P18100				1,900.5	1,900.5			35
ag2610P18200				2,000	2,000			37
ag2610P18300				2,100	2,100			40
ag2610P18400				2,200	2,200			16
ag2610P18500				2,300	2,300			44
ag2610P18600				2,400	2,400			25
ag2610P18700				2,500	2,500			10
ag2610P18800				2,600	2,600			10
ag2610P18900				2,700	2,700			13
ag2610P19000	2,796.5	2,907	2,607.5	2,907	2,800	29	122.57475	66
ag2610P19100				2,900	2,900			16
ag2610P19200				3,000	3,000			18
ag2610P19300				3,100	3,100			9
ag2610P19400				3,200	3,200			6
ag2610P19500				3,300	3,300			5
ag2610P19600				3,400	3,400			13
ag2610P19700				3,500	3,500			9
ag2610P19800				3,600	3,600			12
ag2610P19900				3,700	3,700			9
ag2610P20000	3,787	3,787	3,787	3,787	3,800	10	56.805	78
ag2610P20100				3,900	3,900			7
ag2610P20200				4,000	4,000			9
ag2610P20300				4,100	4,100			7
ag2610P20400				4,200	4,200			5
ag2610P20500	4,292.5	4,292.5	4,292.5	4,292.5	4,300	1	6.43875	13
ag2610P20600	4,393	4,393	4,393	4,393	4,400	1	6.5895	9
ag2610P20700				4,500	4,500			7
ag2610P20800				4,600	4,600			4
ag2610P20900				4,700	4,700			1
ag2610P21000				4,800	4,800			41
ag2610P21100				4,900	4,900			1
ag2610P21200				5,000	5,000			2
ag2610P21300				5,100	5,100			1
ag2610P21400				5,200	5,200
ag2610P21500				5,300	5,300
ag2610P21600				5,400	5,400
ag2610P21700				5,500	5,500			3
ag2610P21800				5,600	5,600
ag2610P21900				5,700	5,700			3
ag2610P22000				5,800	5,800			20
ag2610P22100				5,900	5,900
ag2610P22200				6,000	6,000
ag2610P22300				6,100	6,100			1
ag2610P22400				6,200	6,200
ag2610P22500				6,300	6,300			1
ag2610P22600				6,400	6,400			1
ag2610P22700				6,500	6,500
ag2610P22800				6,600	6,600			6
ag2610P22900				6,700	6,700			2
ag2610P23000				6,800	6,800
ag2610P23100				6,900	6,900
ag2610P23200				7,000	7,000
ag2610P23300				7,100	7,100
ag2610P23400				7,200	7,200
ag2610P23500				7,300	7,300
ag2610P23600				7,400	7,400
ag2610P23700				7,500	7,500
ag2610P23800				7,600	7,600
ag2610P23900				7,700	7,700
ag2610P24000				7,800	7,800			2
ag2610P24100				7,900	7,900
ag2610P24200				8,000	8,000
ag2610P24300				8,100	8,100			1
ag2610P24400				8,200	8,200
ag2610P24500				8,300	8,300
ag2610P24600				8,400	8,400			1
ag2610P24700				8,500	8,500			1
ag2610P24800				8,600	8,600			1
ag2610P24900				8,700	8,700			1
ag2610P25000				8,800	8,800			1
ag2610P25100				8,900	8,900			1
ag2610P25200				9,000	9,000			1
ag2610P25300				9,100	9,100			1
ag2610P25400				9,200	9,200			1
ag2610P25500				9,300	9,300			1
ag2610P25600				9,400	9,400			1
ag2610P25700				9,500	9,500			1
ag2610P25800				9,600	9,600			1
ag2610P25900				9,700	9,700
ag2610P26000				9,800	9,800			8
ag2610P26100				9,900	9,900
ag2610P26200				10,000	10,000
ag2610P26300				10,100	10,100
ag2610P26400				10,200	10,200
ag2610P26500				10,300	10,300
ag2610P26600				10,400	10,400
ag2610P26700				10,500	10,500
ag2610P26800				10,600	10,600
ag2610P26900				10,700	10,700
ag2610P27000				10,800	10,800			1
ag2610P27100				10,900	10,900
ag2610P27200				11,000	11,000			1
ag2610P27300				11,100	11,100
ag2610P27400				11,200	11,200			1
ag2610P27500				11,300	11,300
ag2610P27600				11,400	11,400
ag2610P27700				11,500	11,500			1
ag2610P27800				11,600	11,600
ag2610P27900				11,700	11,700
ag2610P28000				11,800	11,800			6
ag2610P28100				11,900	11,900			1
ag2610P28200				12,000	12,000
ag2610P28300				12,100	12,100
ag2610P28400				12,200	12,200
ag2610P28500				12,300	12,300			1
ag2610P28600				12,400	12,400
ag2610P28700				12,500	12,500			2
ag2610P28800				12,600	12,600
ag2610P28900				12,700	12,700
ag2610P29000				12,800	12,800
ag2610P29100				12,900	12,900
ag2610P29200				13,000	13,000
ag2610P29300				13,100	13,100
ag2610P29400				13,200	13,200
ag2610P29500				13,300	13,300
ag2610P29600				13,400	13,400
ag2610P29700				13,500	13,500
ag2610P29800				13,600	13,600
ag2610P29900				13,700	13,700
ag2610P30000				13,800	13,800
ag2610P30100				13,900	13,900
ag2610P30200				14,000	14,000
ag2610P30300				14,100	14,100
ag2610P30400				14,200	14,200
ag2610P30500				14,300	14,300
ag2610P30600				14,400	14,400
ag2610P30700				14,500	14,500
ag2610P30800				14,600	14,600
ag2610P30900				14,700	14,700
ag2610P31000				14,800	14,800
ag2610P31100				14,900	14,900
ag2610P31200				15,000	15,000
ag2610P31300				15,100	15,100
ag2610P31400				15,200	15,200
ag2610P31500				15,300	15,300
ag2610P31600				15,400	15,400
ag2610P31700				15,500	15,500
ag2610P31800				15,600	15,600
ag2610P31900				15,700	15,700
ag2610P32000				15,800	15,800
ag2610P32100				15,900	15,900
ag2610P32200				16,000	16,000
ag2610P32300				16,100	16,100
ag2610P32400				16,200	16,200
ag2610P32500				16,300	16,300
ag2610P32600				16,400	16,400
ag2610P32700				16,500	16,500
ag2610P32800				16,600	16,600
ag2610P32900				16,700	16,700
ag2610P33000				16,800	16,800
ag2610P33100				16,900	16,900
ag2610P33200				17,000	17,000
ag2610P33300				17,100	17,100
ag2610P33400				17,200	17,200
ag2610P33500				17,300	17,300
ag2610P33600				17,400	17,400
ag2610P33700				17,500	17,500
ag2610P33800				17,600	17,600
ag2610P33900				17,700	17,700
ag2610P34000				17,800	17,800
ag2610P34100				17,900	17,900
ag2610P34200				18,000	18,000
ag2610P34300				18,100	18,100
ag2610P34400				18,200	18,200
ag2610P34500				18,300	18,300
ag2610P34600				18,400	18,400
ag2610P34700				18,500	18,500
ag2610P34800				18,600	18,600
ag2610P34900				18,700	18,700
ag2610P35000				18,800	18,800
ag2610P35100				18,900	18,900
ag2610P35200				19,000	19,000
ag2610P35300				19,100	19,100
ag2610P35400				19,200	19,200
ag2610P35500				19,300	19,300
ag2610P35600				19,400	19,400
ag2610P35700				19,500	19,500
ag2610P35800				19,600	19,600
ag2610P35900				19,700	19,700			1
ag2611C10800				5,424	5,424
ag2611C10900				5,324	5,324
ag2611C11000				5,224	5,224			1
ag2611C11100				5,124	5,124
ag2611C11200				5,024	5,024
ag2611C11300				4,924.5	4,924.5
ag2611C11400				4,825	4,825
ag2611C11500				4,725.5	4,725.5
ag2611C11600				4,626	4,626
ag2611C11700				4,527	4,527
ag2611C11800				4,428	4,428
ag2611C11900				4,329.5	4,329.5
ag2611C12000				4,231	4,231
ag2611C12100				4,133	4,133
ag2611C12200				4,035	4,035
ag2611C12300				3,937.5	3,937.5
ag2611C12400				3,840.5	3,840.5
ag2611C12500				3,743.5	3,743.5
ag2611C12600				3,647.5	3,647.5
ag2611C12700				3,552	3,552
ag2611C12800				3,456	3,456
ag2611C12900				3,362	3,362
ag2611C13000				3,268	3,268
ag2611C13100				3,174.5	3,174.5
ag2611C13200				3,082	3,082
ag2611C13300				2,990	2,990
ag2611C13400				2,899.5	2,899.5
ag2611C13500				2,809.5	2,809.5
ag2611C13600				2,720	2,720
ag2611C13700				2,633	2,633
ag2611C13800				2,545.5	2,545.5
ag2611C13900				2,459.5	2,459.5
ag2611C14000	2,465.5	2,465.5	2,465.5	2,465.5	2,376	1	3.69825	120
ag2611C14100				2,292	2,292
ag2611C14200				2,210	2,210
ag2611C14300				2,130	2,130
ag2611C14400				2,050	2,050
ag2611C14500				1,973	1,973
ag2611C14600				1,897	1,897			2
ag2611C14700				1,821	1,821
ag2611C14800				1,749.5	1,749.5
ag2611C14900				1,678	1,678
ag2611C15000	1,370	1,370	1,370	1,370	1,606.5	1	2.055	130
ag2611C15100				1,540	1,540			8
ag2611C15200				1,474	1,474			9
ag2611C15300				1,407.5	1,407.5			11
ag2611C15400				1,346.5	1,346.5			17
ag2611C15500	1,100.5	1,100.5	1,022	1,022	1,285.5	2	3.18375	35
ag2611C15600				1,224	1,224			17
ag2611C15700	1,099	1,099	1,027	1,027	1,168.5	18	29.052	44
ag2611C15800	1,054.5	1,054.5	959	959	1,113	19	28.66875	43
ag2611C15900	985	991.5	967.5	967.5	1,057.5	31	45.942	56
ag2611C16000	1,000	1,022	852	863	1,007	323	451.49925	713
ag2611C16100	910	954	827.5	840	957	27	36.39075	59
ag2611C16200	906	922.5	778.5	778.5	907	76	96.507	99
ag2611C16300	825	873	743.5	746	861	52	63.23325	89
ag2611C16400	805.5	832	687	687	817	127	144.30525	116
ag2611C16500	788	801	650	671.5	772.5	158	172.0665	158
ag2611C16600	710.5	724.5	633	634.5	731	26	26.7525	54
ag2611C16700	640.5	687.5	602.5	602.5	692	18	17.45475	52
ag2611C16800	608.5	650.5	590.5	594.5	653.5	75	67.788	88
ag2611C16900	579.5	626	533.5	533.5	616	27	23.601	50
ag2611C17000	620	624.5	495	510	582.5	3,494	2,970.60975	3,087
ag2611C17100	583.5	583.5	483.5	483.5	548.5	141	111.09975	248
ag2611C17200	495.5	547	449	459.5	515	34	25.30425	39
ag2611C17300	517	517	429	445.5	486	29	20.71275	37
ag2611C17400	512.5	512.5	400.5	400.5	457.5	76	50.45775	47
ag2611C17500	466.5	467	380.5	389.5	429	362	227.29425	344
ag2611C17600				403	403			44
ag2611C17700	435	435	429.5	429.5	379	2	1.29675	25
ag2611C17800	401.5	401.5	346.5	346.5	355	3	1.70175	23
ag2611C17900	422.5	422.5	224.5	330.5	331	38	19.53675	55
ag2611C18000	380	424.5	299.5	317.5	311	4,442	2,303.66625	4,206
ag2611C18100	370.5	370.5	286	297.5	291.5	62	29.12175	80
ag2611C18200	309.5	309.5	277.5	277.5	271.5	6	2.67	18
ag2611C18300	282	308	282	308	253.5	6	2.643	6
ag2611C18400	265.5	275	260	260	237.5	5	2.0115	5
ag2611C18500	276.5	285.5	240	240	221	9	3.62325	56
ag2611C18600	255	255	233.5	251.5	205	21	7.87875	25
ag2611C18700				192	192			2
ag2611C18800	230.5	230.5	230.5	230.5	179	1	0.34575	24
ag2611C18900				166	166			1
ag2611C19000	231.5	243	155	155.5	153.5	195	54.315	319
ag2611C19100	184	184	184	184	143.5	2	0.552	5
ag2611C19200	189	189	184.5	184.5	133	2	0.56025	4
ag2611C19300				123	123			2
ag2611C19400	174.5	174.5	140.5	140.5	114	2	0.4725	5
ag2611C19500	167.5	167.5	128.5	128.5	106	6	1.2285	25
ag2611C19600	160.5	160.5	128.5	128.5	98	2	0.4335	5
ag2611C19700	154	154	154	154	90.5	1	0.231	6
ag2611C19800	146.5	146.5	143	143	83.5	2	0.43425	9
ag2611C19900				77.5	77.5			17
ag2611C20000	137	147.5	88	93	71.5	1,033	176.4225	1,158
ag2611C20100	130.5	130.5	124.5	124.5	65.5	3	0.57075	10
ag2611C20200	92.5	92.5	92.5	92.5	60.5	1	0.13875	8
ag2611C20300				56	56			8
ag2611C20400				51.5	51.5			1
ag2611C20500	97	118.5	80.5	80.5	47	12	1.87275	20
ag2611C20600	92	94.5	92	94.5	43.5	2	0.27975	9
ag2611C20700				40	40			11
ag2611C20800	93	93	60	60	37	8	0.846	12
ag2611C20900	80	80	80	80	33.5	1	0.12	8
ag2611C21000	75.5	93.5	52.5	65	31	24	2.80725	55
ag2611C21100				28.5	28.5			24
ag2611C21200				26	26			32
ag2611C21300	78.5	78.5	54	54	23.5	2	0.19875	40
ag2611C21400	80	80	75.5	75.5	21.5	4	0.46125	41
ag2611C21500	78.5	78.5	68	68	20	4	0.43575	46
ag2611C21600	71.5	71.5	71	71	18.5	2	0.21375	39
ag2611C21700	68	68	68	68	16.5	1	0.102	43
ag2611C21800	67.5	67.5	65	65	15	7	0.6885	82
ag2611C21900	54	62	33	39	14	271	19.06575	418
ag2611P10800	10	11.5	8.5	8.5	0.5	9	0.1335	42
ag2611P10900	7	71	6.5	7.5	1	10	0.20925	20
ag2611P11000	10.5	10.5	8	10	1	4	0.057	52
ag2611P11100				1.5	1.5			16
ag2611P11200				2	2			6
ag2611P11300				2.5	2.5			7
ag2611P11400				3	3			8
ag2611P11500	11	13.5	11	13.5	3.5	3	0.05325	14
ag2611P11600				4.5	4.5			14
ag2611P11700	12.5	15	12.5	15	5.5	5	0.105	23
ag2611P11800	14	14.5	13.5	14.5	7	5	0.10425	13
ag2611P11900	15	15	15	15	8	2	0.045	15
ag2611P12000	27.5	31	21	22	10	167	6.1935	803
ag2611P12100	19.5	23	19.5	23	11.5	7	0.21	45
ag2611P12200	21	23	21	23	14	6	0.19425	58
ag2611P12300				16.5	16.5			69
ag2611P12400				19.5	19.5			47
ag2611P12500				22.5	22.5			47
ag2611P12600	31.5	31.5	31	31	26.5	3	0.141	47
ag2611P12700	32	32	32	32	30.5	1	0.048	29
ag2611P12800	35.5	37.5	35.5	35.5	35	3	0.16275	21
ag2611P12900	39.5	40	34.5	38.5	41	19	1.026	33
ag2611P13000	59.5	62	45	47	47	385	29.55975	579
ag2611P13100	43.5	46.5	43	46	53	9	0.5955	46
ag2611P13200	55.5	55.5	47	51	61	9	0.681	19
ag2611P13300				69	69			18
ag2611P13400	107	107	58	58	78	5	0.56475	23
ag2611P13500	76	85	65	69.5	88.5	83	9.333	121
ag2611P13600	86.5	89.5	86.5	89.5	98.5	3	0.39825	21
ag2611P13700	95	95	79	79	111.5	2	0.261	8
ag2611P13800				124	124			4
ag2611P13900	116	116	94.5	94.5	138	2	0.31575	8
ag2611P14000	133	137	102.5	120	154	591	104.8065	1,023
ag2611P14100	143.5	148.5	119	119	170	39	8.1015	47
ag2611P14200	157	164	131	131	188.5	36	8.403	48
ag2611P14300				208	208			52
ag2611P14400				228	228			44
ag2611P14500	207.5	230	171	193.5	251	134	37.14225	255
ag2611P14600				275	275			32
ag2611P14700	245.5	267	215	243	298.5	60	21.852	57
ag2611P14800	273.5	289	234.5	262.5	327	99	39.486	60
ag2611P14900	299	310.5	258	289.5	355.5	53	22.61625	55
ag2611P15000	337	350.5	270	322	384	1,039	481.99575	1,218
ag2611P15100	333	352.5	308.5	348	417.5	25	12.354	106
ag2611P15200	397.5	408	337	389	451	86	46.97025	76
ag2611P15300	419	441.5	362	417	484.5	47	27.4155	81
ag2611P15400	472.5	482.5	405.5	456	523.5	44	28.8045	63
ag2611P15500	510	533	434	506.5	562	232	167.8395	192
ag2611P15600	560.5	578.5	471.5	537	601	57	43.5045	61
ag2611P15700	593	622.5	517.5	561	645	41	33.63	65
ag2611P15800	634.5	681	564.5	630.5	689.5	55	50.4705	99
ag2611P15900	610	654.5	607.5	654.5	734	33	31.35375	48
ag2611P16000	750	760	640	736	783	215	225.393	470
ag2611P16100	818.5	818.5	706	798	833	46	51.99525	42
ag2611P16200	840	873.5	744.5	827.5	883	234	283.476	74
ag2611P16300	891.5	925.5	812	922.5	937	29	37.59975	52
ag2611P16400	886	913.5	886	910.5	992.5	16	21.747	30
ag2611P16500	952	1,039	952	1,039	1,048	17	24.681	62
ag2611P16600	1,033	1,193.5	938.5	1,148.5	1,106.5	9	14.3055	138
ag2611P16700	1,065	1,070	1,065	1,070	1,167.5	2	3.2025	11
ag2611P16800	1,110.5	1,220	1,110.5	1,220	1,228.5	4	6.9615	18
ag2611P16900	1,280	1,280	1,269.5	1,269.5	1,291	3	5.72925	26
ag2611P17000	1,230	1,360.5	1,214.5	1,351.5	1,357.5	80	153.7695	292
ag2611P17100				1,423.5	1,423.5			8
ag2611P17200	1,500.5	1,500.5	1,500.5	1,500.5	1,490	1	2.25075	10
ag2611P17300				1,561	1,561
ag2611P17400	1,640.5	1,640.5	1,640.5	1,640.5	1,632	1	2.46075	1
ag2611P17500				1,703.5	1,703.5			27
ag2611P17600				1,777	1,777
ag2611P17700				1,853	1,853
ag2611P17800				1,929	1,929
ag2611P17900				2,005	2,005
ag2611P18000	2,130.5	2,130.5	2,080	2,100	2,085	61	192.02025	91
ag2611P18100				2,165	2,165
ag2611P18200				2,245.5	2,245.5			2
ag2611P18300				2,327	2,327
ag2611P18400				2,411	2,411
ag2611P18500				2,494.5	2,494.5
ag2611P18600				2,578.5	2,578.5
ag2611P18700				2,665	2,665
ag2611P18800				2,752	2,752
ag2611P18900				2,839	2,839
ag2611P19000				2,926.5	2,926.5
ag2611P19100				3,016.5	3,016.5
ag2611P19200				3,106	3,106
ag2611P19300				3,196	3,196
ag2611P19400				3,286.5	3,286.5
ag2611P19500				3,379	3,379
ag2611P19600				3,471	3,471
ag2611P19700				3,563	3,563
ag2611P19800				3,656	3,656
ag2611P19900				3,750	3,750
ag2611P20000				3,844	3,844
ag2611P20100				3,938	3,938
ag2611P20200				4,033	4,033
ag2611P20300				4,128.5	4,128.5
ag2611P20400				4,224	4,224
ag2611P20500				4,319.5	4,319.5
ag2611P20600				4,415.5	4,415.5
ag2611P20700				4,512.5	4,512.5
ag2611P20800				4,609	4,609
ag2611P20900				4,706	4,706
ag2611P21000				4,803	4,803
ag2611P21100				4,900.5	4,900.5
ag2611P21200	2,000	5,060	2,000	5,060	4,998.5	3	18.0645	1
ag2611P21300				5,096	5,096
ag2611P21400				5,194	5,194
ag2611P21500				5,292	5,292
ag2611P21600				5,390.5	5,390.5
ag2611P21700				5,489	5,489
ag2611P21800				5,587.5	5,587.5
ag2611P21900				5,686	5,686			1
ag2612C9500				6,746	6,746			140
ag2612C9600				6,646.5	6,646.5
ag2612C9700				6,547	6,547
ag2612C9800				6,447.5	6,447.5			186
ag2612C9900				6,348	6,348
ag2612C10000				6,249	6,249
ag2612C10100				6,150.5	6,150.5
ag2612C10200				6,051.5	6,051.5
ag2612C10300				5,953	5,953			1
ag2612C10400				5,855	5,855
ag2612C10500				5,757	5,757
ag2612C10600				5,659.5	5,659.5
ag2612C10700				5,561.5	5,561.5
ag2612C10800				5,464.5	5,464.5
ag2612C10900				5,368	5,368			1
ag2612C11000				5,271.5	5,271.5			3
ag2612C11100				5,175	5,175			1
ag2612C11200				5,080	5,080
ag2612C11300				4,984.5	4,984.5			1
ag2612C11400				4,889.5	4,889.5			1
ag2612C11500				4,795.5	4,795.5
ag2612C11600				4,702	4,702
ag2612C11700				4,608.5	4,608.5
ag2612C11800				4,515.5	4,515.5
ag2612C11900				4,424	4,424			2
ag2612C12000				4,332.5	4,332.5			45
ag2612C12100				4,240.5	4,240.5			3
ag2612C12200				4,151.5	4,151.5			1
ag2612C12300				4,062	4,062
ag2612C12400				3,973	3,973
ag2612C12500				3,885	3,885
ag2612C12600				3,798.5	3,798.5
ag2612C12700				3,712	3,712			3
ag2612C12800				3,626	3,626			2
ag2612C12900				3,541.5	3,541.5			1
ag2612C13000	3,399	3,455	3,399	3,455	3,458.5	34	176.121	611
ag2612C13100				3,375.5	3,375.5
ag2612C13200				3,292.5	3,292.5			3
ag2612C13300				3,212.5	3,212.5			7
ag2612C13400				3,133.5	3,133.5			3
ag2612C13500				3,054.5	3,054.5			11
ag2612C13600				2,975	2,975			3
ag2612C13700				2,899.5	2,899.5			12
ag2612C13800				2,825	2,825			31
ag2612C13900				2,750	2,750			38
ag2612C14000	2,576.5	2,576.5	2,554	2,554	2,675	21	80.49225	3,291
ag2612C14100				2,604	2,604			23
ag2612C14200				2,533.5	2,533.5			18
ag2612C14300				2,463.5	2,463.5			19
ag2612C14400				2,393.5	2,393.5			9
ag2612C14500				2,326	2,326			20
ag2612C14600				2,261	2,261			13
ag2612C14700				2,196	2,196			17
ag2612C14800				2,131	2,131			8
ag2612C14900				2,067	2,067			32
ag2612C15000	1,800	1,897	1,800	1,822.5	2,007.5	21	57.85425	1,196
ag2612C15100				1,948	1,948			56
ag2612C15200				1,888	1,888			173
ag2612C15300				1,828.5	1,828.5			263
ag2612C15400	1,614	1,614	1,614	1,614	1,773	1	2.421	178
ag2612C15500				1,719	1,719			118
ag2612C15600				1,665	1,665			154
ag2612C15700	1,450.5	1,473	1,420	1,473	1,610.5	6	13.038	66
ag2612C15800	1,392.5	1,485	1,374.5	1,374.5	1,558	21	44.02725	247
ag2612C15900	1,386	1,386	1,335	1,368	1,509	27	54.93	270
ag2612C16000	1,340	1,378	1,210	1,226	1,460.5	174	338.7525	846
ag2612C16100	1,261.5	1,316	1,186	1,186	1,412	43	80.9325	135
ag2612C16200	1,248	1,250	1,136.5	1,136.5	1,363.5	34	61.3455	117
ag2612C16300	1,238	1,238	1,082	1,082	1,318	38	67.10175	100
ag2612C16400	1,136.5	1,204	1,070	1,070	1,275	37	63.47925	320
ag2612C16500	1,149.5	1,174.5	1,008	1,018	1,232	90	149.0085	484
ag2612C16600	1,062	1,078	987	987	1,189	39	61.01475	161
ag2612C16700	1,046	1,048.5	951.5	960	1,146	42	64.26675	114
ag2612C16800	1,010	1,030	910.5	910.5	1,107	35	51.8565	230
ag2612C16900	979	1,001	866.5	866.5	1,069.5	52	73.79925	224
ag2612C17000	974	991	836	840	1,032	1,719	2,379.94425	3,013
ag2612C17100	920.5	920.5	833.5	833.5	994.5	55	73.131	133
ag2612C17200	859.5	881.5	772.5	772.5	957	20	25.16175	70
ag2612C17300	840	854.5	753	753	923	20	24.495	77
ag2612C17400	853	853	719.5	724.5	890.5	111	131.772	105
ag2612C17500	811	818	693	698	858.5	197	229.0485	217
ag2612C17600	715	715	715	715	826	1	1.0725	119
ag2612C17700	725.5	725.5	725	725	794	2	2.17575	58
ag2612C17800				764	764			75
ag2612C17900				737	737			86
ag2612C18000	685	707	575	582.5	709.5	860	847.34925	1,348
ag2612C18100	635	635	635	635	682	1	0.9525	113
ag2612C18200				654.5	654.5			124
ag2612C18300	613	613	571.5	583.5	628.5	7	6.171	119
ag2612C18400				605.5	605.5			23
ag2612C18500				582.5	582.5			36
ag2612C18600	532	532	532	532	559.5	1	0.798	23
ag2612C18700				536.5	536.5			12
ag2612C18800	511	511	511	511	514	1	0.7665	13
ag2612C18900				494	494			49
ag2612C19000	485	502	390	400	475.5	29	18.25875	359
ag2612C19100				456.5	456.5			5
ag2612C19200				437.5	437.5			15
ag2612C19300	371	371	369.5	369.5	418.5	2	1.11075	15
ag2612C19400				400.5	400.5			12
ag2612C19500	345	345	339.5	339.5	385	5	2.5545	15
ag2612C19600	397	397	322.5	322.5	370	9	4.7445	18
ag2612C19700	370	370	370	370	354.5	1	0.555	23
ag2612C19800	346.5	369.5	346.5	362	339.5	6	3.21375	19
ag2612C19900	347	347	347	347	324	1	0.5205	33
ag2612C20000	331	356	272	280	310	2,055	957.366	3,483
ag2612C20100	313.5	339.5	271.5	271.5	298	70	32.145	45
ag2612C20200	301.5	301.5	300	300	285.5	11	4.95225	20
ag2612C20300	300.5	300.5	286.5	286.5	273.5	2	0.8805	10
ag2612C20400	278	278	278	278	261.5	1	0.417	11
ag2612C20500	283	283	260.5	260.5	249	3	1.23	12
ag2612C20600	274	274	252	252	238	3	1.19175	14
ag2612C20700	260.5	260.5	246	246	228.5	8	3.02625	17
ag2612C20800	277.5	277.5	253	253	219	6	2.44425	38
ag2612C20900	244	244	232.5	232.5	209.5	3	1.07175	20
ag2612C21000	240	240	202	202	200	8	2.81775	179
ag2612C21100	200	206	200	206	190.5	3	0.918	39
ag2612C21200	226	226	214.5	214.5	181.5	3	0.9915	14
ag2612C21300	239	239	227.5	227.5	174	2	0.69975	23
ag2612C21400				166.5	166.5			25
ag2612C21500	204.5	204.5	204.5	204.5	159.5	1	0.30675	33
ag2612C21600	196	196	196	196	152	1	0.294	56
ag2612C21700	189.5	189.5	184	184	144.5	2	0.56025	18
ag2612C21800	204	204	203.5	203.5	137	7	2.03925	21
ag2612C21900	198.5	198.5	183.5	183.5	131.5	4	1.1685	21
ag2612C22000	187.5	191	140	144.5	126	23	5.7045	291
ag2612C22100	178	179.5	174	174	120.5	12	3.195	38
ag2612C22200	178	184.5	154.5	154.5	115	7	1.848	46
ag2612C22300	174	180	149.5	149.5	109	12	3.111	54
ag2612C22400	170.5	175	145.5	145.5	103.5	14	3.4305	54
ag2612C22500	164	171	139.5	139.5	98.5	20	4.83225	32
ag2612C22600	160.5	161	148	148	94.5	13	3.084	45
ag2612C22700	158	158	131	131	90.5	8	1.79775	46
ag2612C22800	153	153	145	145	86	10	2.2515	39
ag2612C22900	140	140	120.5	120.5	82	7	1.38075	31
ag2612C23000	136	137.5	120.5	131.5	78	7	1.37925	81
ag2612C23100	142.5	142.5	138.5	140	73.5	11	2.3085	33
ag2612C23200	111	111	111	111	70.5	1	0.1665	31
ag2612C23300	116	122.5	116	122.5	67.5	5	0.88125	33
ag2612C23400	120.5	120.5	120.5	120.5	64.5	1	0.18075	37
ag2612C23500	116	119.5	93.5	98	61.5	12	1.88625	66
ag2612C23600	114	114	95.5	95.5	58	2	0.31425	34
ag2612C23700				55	55			44
ag2612C23800	93.5	93.5	93.5	93.5	52	1	0.14025	45
ag2612C23900				50	50			37
ag2612C24000	109	109	91.5	91.5	47.5	12	1.82325	144
ag2612C24100	109	109	90.5	90.5	45.5	3	0.44475	33
ag2612C24200	107.5	107.5	96	96	43	4	0.531	30
ag2612C24300	105.5	105.5	87	87	41	4	0.603	39
ag2612C24400	102.5	102.5	101	101	39	3	0.459	55
ag2612C24500	100	100	84	84	36.5	7	0.95325	80
ag2612C24600	98.5	98.5	84	87.5	35	9	1.22625	84
ag2612C24700	96	96	76.5	76.5	33.5	6	0.76425	120
ag2612C24800	94	94	69	69	32	14	1.66125	148
ag2612C24900	91.5	91.5	77.5	78.5	30.5	34	4.314	124
ag2612C25000	86.5	87	66.5	67	29	458	52.2675	2,356
ag2612C25100	73.5	73.5	64.5	64.5	27	3	0.306	69
ag2612C25200	77	83	71.5	78	25.5	4	0.46425	74
ag2612C25300	81	81	69.5	73.5	24.5	12	1.3305	48
ag2612C25400	69.5	69.5	69.5	69.5	23	2	0.2085	47
ag2612C25500	75	75	65	65	22	5	0.522	85
ag2612C25600	79.5	79.5	63	63.5	21	7	0.705	89
ag2612C25700	74.5	76.5	62.5	65.5	20	6	0.54225	80
ag2612C25800	72.5	74.5	58.5	58.5	19	10	0.98625	73
ag2612C25900	74	74	59	59	18	5	0.4785	76
ag2612C26000	69.5	71	57	57	17	7	0.66525	82
ag2612C26100	68	68.5	57	61	16	5	0.4695	81
ag2612C26200	65.5	66.5	51	51	15.5	12	1.05	73
ag2612C26300	64	64	47.5	47.5	14.5	18	1.28925	47
ag2612C26400	65.5	65.5	46.5	46.5	14	25	2.0925	48
ag2612C26500	62	64	49.5	49.5	13	29	2.1	65
ag2612C26600	60	62.5	50	56.5	12.5	16	1.227	58
ag2612C26700	60	62.5	46.5	47	11.5	18	1.44075	62
ag2612C26800	57.5	61.5	48	48.5	11	23	1.782	51
ag2612C26900	57	60	46.5	51	10.5	19	1.428	54
ag2612C27000	57	57	43.5	43.5	10	7	0.456	55
ag2612C27100	56	56	44.5	52	9.5	8	0.63	49
ag2612C27200	54.5	54.5	43.5	46	9	6	0.369	54
ag2612C27300	56	56	41	41	8.5	12	0.771	54
ag2612C27400	51	51	39.5	40	8	21	1.3785	71
ag2612C27500	50	50	38.5	38.5	7.5	14	0.798	68
ag2612C27600	49	49	40	43	7	5	0.3255	75
ag2612C27700	48	48	39	39.5	6.5	9	0.60375	68
ag2612C27800	48.5	48.5	36.5	36.5	6.5	6	0.363	59
ag2612C27900	46	46	36	36	6	10	0.573	68
ag2612C28000	43.5	43.5	36.5	40	6	4	0.23475	80
ag2612C28100	40	42	33.5	33.5	5.5	21	1.17525	93
ag2612C28200	39	41.5	35	36	5	17	0.97725	93
ag2612C28300	38	43	33.5	40	5	22	1.191	66
ag2612C28400	37.5	41	33	40.5	4.5	11	0.61125	57
ag2612C28500	32.5	39	32.5	39	4.5	5	0.27	52
ag2612C28600	37	37	31.5	32	4	6	0.3105	56
ag2612C28700	39	39.5	30	30	4	9	0.5025	74
ag2612C28800	38.5	38.5	30.5	35.5	3.5	3	0.15675	73
ag2612C28900	36	37.5	29.5	29.5	3.5	7	0.35925	54
ag2612C29000	34	36	33.5	33.5	3.5	4	0.20625	56
ag2612C29100	31.5	33.5	28.5	32	3	6	0.27825	50
ag2612C29200	31.5	33	31.5	32.5	3	3	0.1455	47
ag2612C29300	31	33	31	33	2.5	3	0.1425	37
ag2612C29400	33	33	33	33	2.5	2	0.099	39
ag2612C29500	30	32	30	30	2.5	4	0.183	56
ag2612C29600	31.5	31.5	27.5	27.5	2.5	6	0.22575	54
ag2612C29700	28.5	33	26.5	26.5	2	6	0.258	56
ag2612C29800	28	29	28	29	2	2	0.0855	84
ag2612C29900	27.5	29.5	24.5	28	2	6	0.24225	55
ag2612C30000	33	33	22	28	2	25	1.071	357
ag2612C30100	23.5	27.5	23.5	27.5	1.5	3	0.11175	48
ag2612C30200	23	25	23	25	1.5	2	0.072	41
ag2612C30300	22.5	27.5	22.5	27.5	1.5	4	0.1515	59
ag2612C30400	22	26	22	26	1.5	3	0.10725	49
ag2612C30500	26	26	21.5	21.5	1.5	3	0.1035	52
ag2612C30600	21	25	21	25	1	2	0.069	48
ag2612C30700	20.5	25	20.5	25	1	3	0.10125	53
ag2612C30800	20.5	24.5	20.5	24.5	1	3	0.09975	70
ag2612C30900	20	23.5	20	23.5	1	3	0.09525	65
ag2612C31000	19.5	24	19.5	24	1	4	0.13125	66
ag2612C31100	19	22.5	19	22.5	1	2	0.06225	61
ag2612C31200	25	25	21.5	21.5	1	3	0.10425	60
ag2612C31300	22.5	22.5	22.5	22.5	0.5	1	0.03375	48
ag2612C31400	22	22	22	22	0.5	1	0.033	37
ag2612C31500				0.5	0.5			41
ag2612C31600				0.5	0.5			48
ag2612C31700	20.5	20.5	20.5	20.5	0.5	1	0.03075	63
ag2612C31800	20	20	20	20	0.5	1	0.03	37
ag2612C31900	21	21	21	21	0.5	1	0.0315	36
ag2612C32000	23	23	23	23	0.5	3	0.06975	46
ag2612C32100	20	20	20	20	0.5	1	0.03	43
ag2612C32200				0.5	0.5			43
ag2612C32300	18.5	18.5	16.5	16.5	0.5	3	0.05325	36
ag2612C32400	18.5	18.5	17	17	0.5	7	0.1335	32
ag2612C32500	18.5	29	13	13	0.5	9	0.23025	36
ag2612C32600				0.5	0.5			41
ag2612C32700				0.5	0.5			23
ag2612C32800	19	19	18	18	0.5	3	0.0825	33
ag2612C32900				0.5	0.5			26
ag2612C33000	19	19	19	19	0.5	1	0.0285	33
ag2612C33100				0.5	0.5			29
ag2612C33200				0.5	0.5			29
ag2612C33300	14.5	14.5	14.5	14.5	0.5	5	0.10875	40
ag2612C33400				0.5	0.5			34
ag2612C33500				0.5	0.5			35
ag2612C33600	19.5	19.5	19.5	19.5	0.5	2	0.0585	77
ag2612C33700	15	15.5	15	15.5	0.5	2	0.04575	28
ag2612C33800				0.5	0.5			32
ag2612C33900				0.5	0.5			27
ag2612C34000				0.5	0.5			48
ag2612C34100				0.5	0.5			31
ag2612C34200				0.5	0.5			31
ag2612C34300				0.5	0.5			25
ag2612C34400	14	14	13	13	0.5	10	0.204	66
ag2612C34500				0.5	0.5			26
ag2612C34600	10.5	16	8	16	0.5	8	0.165	27
ag2612C34700				0.5	0.5			39
ag2612C34800				0.5	0.5			49
ag2612C34900				0.5	0.5			55
ag2612C35000	16.5	17.5	11	14.5	0.5	10	0.225	291
ag2612C35100				0.5	0.5			49
ag2612C35200				0.5	0.5			69
ag2612C35300				0.5	0.5			63
ag2612C35400	11.5	11.5	11.5	11.5	0.5	1	0.01725	72
ag2612C35500				0.5	0.5			79
ag2612C35600				0.5	0.5			97
ag2612C35700	14.5	14.5	14.5	14.5	0.5	2	0.0435	137
ag2612C35800	14.5	16	12	12	0.5	4	0.08775	172
ag2612C35900	22	22	19	19	0.5	661	19.9005	6,158
ag2612P9500	15	16	13.5	13.5	3.5	46	1.04175	271
ag2612P9600	13	13	10.5	10.5	4.5	20	0.36825	84
ag2612P9700				5	5			60
ag2612P9800	16	16	16	16	6	6	0.144	105
ag2612P9900	14.5	14.5	14.5	14.5	7	1	0.02175	47
ag2612P10000	19	19	16.5	17	8.5	61	1.59675	340
ag2612P10100				9.5	9.5			81
ag2612P10200	20	20	19	19	11.5	4	0.117	69
ag2612P10300	16	16	16	16	13	6	0.144	117
ag2612P10400	23	23	19	19	15	15	0.45525	87
ag2612P10500	23	23	23	23	17	1	0.0345	103
ag2612P10600	25	25	21.5	22.5	19.5	28	0.99525	97
ag2612P10700	26	26	23.5	24.5	22	9	0.33525	86
ag2612P10800	29	30	25	25	25	28	1.14225	112
ag2612P10900	30	30	28	28.5	28.5	4	0.17175	51
ag2612P11000	35.5	35.5	28	30.5	32	22	1.0725	68
ag2612P11100	34.5	35.5	32	33.5	36	8	0.402	51
ag2612P11200	37.5	38	35	35	41	17	0.93825	79
ag2612P11300	42	42	38	39	45.5	44	2.65425	65
ag2612P11400	44	46	33.5	41	50.5	22	1.41825	64
ag2612P11500	48	55	43.5	43.5	56.5	19	1.34475	131
ag2612P11600	51.5	53.5	46.5	46.5	63	23	1.791	41
ag2612P11700	55.5	58	48	48.5	69	36	2.91	35
ag2612P11800	59.5	62.5	51	54.5	76.5	28	2.47275	53
ag2612P11900	64.5	65	55.5	59	85	27	2.60175	58
ag2612P12000	75	75	60	66	93	92	9.651	167
ag2612P12100	75	78	64.5	72	101.5	31	3.468	63
ag2612P12200	81.5	85	70.5	70.5	112	28	3.4665	46
ag2612P12300	88	90.5	82	82	123	10	1.35	25
ag2612P12400	93	93	90	92	133.5	8	1.10025	35
ag2612P12500	100	100	96	97.5	145.5	18	2.64225	82
ag2612P12600	111	111	104.5	105	159	5	0.7995	26
ag2612P12700	116	117	116	116.5	172.5	4	0.69825	52
ag2612P12800	124	124	121	121	186	2	0.3675	73
ag2612P12900	136.5	136.5	131.5	131.5	201.5	4	0.80625	42
ag2612P13000	158	167	133	150	218.5	288	64.0545	1,797
ag2612P13100	154.5	154.5	148.5	148.5	235.5	4	0.9075	51
ag2612P13200	170.5	172.5	161	161	252.5	6	1.5255	41
ag2612P13300	187	187	182	182	272	3	0.834	203
ag2612P13400	197.5	206	188.5	198.5	293	7	2.079	26
ag2612P13500	220	226.5	201.5	216.5	313.5	13	4.30125	90
ag2612P13600	241	241	241	241	334.5	1	0.3615	117
ag2612P13700	247	252	247	252	358.5	5	1.87875	43
ag2612P13800	268	269	265.5	269	383.5	7	2.817	57
ag2612P13900	300.5	304	265	265	408.5	6	2.66775	49
ag2612P14000	339.5	344	286	311.5	433.5	257	120.50025	1,219
ag2612P14100				462	462			66
ag2612P14200	365	365	353	361	491.5	7	3.7725	82
ag2612P14300				521.5	521.5			71
ag2612P14400				551	551			68
ag2612P14500	450.5	450.5	403	416	583.5	14	8.9985	168
ag2612P14600				618.5	618.5			57
ag2612P14700	511	525.5	462	499	653	181	135.0885	91
ag2612P14800	541	546.5	492.5	524.5	688	131	105.10125	129
ag2612P14900	588.5	588.5	526	571.5	724	95	81.09375	88
ag2612P15000	640	640	548.5	596	764	657	588.9135	1,040
ag2612P15100	663	663	591.5	647.5	804	75	72.40725	107
ag2612P15200	689.5	693	620	667	844	47	47.06475	152
ag2612P15300	728.5	751	672	728.5	884.5	41	43.88175	59
ag2612P15400	773	775.5	722.5	775.5	929	69	78.741	87
ag2612P15500	817	846	740	817.5	974.5	160	192.9765	163
ag2612P15600	863.5	874.5	784.5	868	1,020	95	119.94975	66
ag2612P15700	911	911	864.5	864.5	1,065.5	8	10.959	55
ag2612P15800	958	1,024	880.5	916.5	1,113	84	118.434	207
ag2612P15900	1,009.5	1,010	947.5	1,010	1,164	27	40.356	70
ag2612P16000	958	1,101.5	958	1,053	1,215	208	321.723	913
ag2612P16100	1,115	1,133	1,039	1,124.5	1,266.5	97	157.914	80
ag2612P16200	1,171.5	1,222.5	1,124	1,177	1,317.5	34	59.63625	80
ag2612P16300	1,258	1,260	1,148.5	1,227	1,372	29	53.0745	105
ag2612P16400	1,282.5	1,315	1,204.5	1,291.5	1,428.5	65	123.5745	75
ag2612P16500	1,334.5	1,375.5	1,260	1,309	1,485.5	86	171.58725	143
ag2612P16600				1,542.5	1,542.5			113
ag2612P16700	1,393.5	1,453	1,392.5	1,452	1,599	9	19.16475	41
ag2612P16800	1,444.5	1,550	1,444.5	1,550	1,660	2	4.49175	77
ag2612P16900				1,722	1,722			112
ag2612P17000				1,784.5	1,784.5			152
ag2612P17100				1,846.5	1,846.5			67
ag2612P17200				1,909	1,909			55
ag2612P17300				1,975	1,975			86
ag2612P17400	1,856	1,856	1,856	1,856	2,042.5	2	5.568	11
ag2612P17500				2,110	2,110			12
ag2612P17600				2,177.5	2,177.5			26
ag2612P17700				2,245	2,245			10
ag2612P17800				2,315	2,315			12
ag2612P17900				2,387.5	2,387.5			5
ag2612P18000	2,350	2,403	2,350	2,403	2,460	3	10.734	93
ag2612P18100				2,532	2,532			5
ag2612P18200				2,604.5	2,604.5			16
ag2612P18300				2,678	2,678			13
ag2612P18400	2,610.5	2,610.5	2,610.5	2,610.5	2,755	1	3.91575	5
ag2612P18500				2,832	2,832			17
ag2612P18600				2,909	2,909			8
ag2612P18700				2,986	2,986			5
ag2612P18800				3,063	3,063			6
ag2612P18900				3,143	3,143			7
ag2612P19000				3,224	3,224			18
ag2612P19100				3,305	3,305			3
ag2612P19200	3,268	3,268	3,268	3,268	3,386	1	4.902	6
ag2612P19300				3,467	3,467			5
ag2612P19400				3,548.5	3,548.5			3
ag2612P19500				3,633	3,633			5
ag2612P19600				3,717.5	3,717.5			3
ag2612P19700				3,802	3,802			4
ag2612P19800				3,886.5	3,886.5			11
ag2612P19900				3,971	3,971			6
ag2612P20000				4,057	4,057			177
ag2612P20100				4,144.5	4,144.5			5
ag2612P20200				4,232.5	4,232.5			3
ag2612P20300	4,250	4,250	4,250	4,250	4,320	1	6.375	3
ag2612P20400				4,407.5	4,407.5			2
ag2612P20500				4,495.5	4,495.5			3
ag2612P20600				4,584	4,584			1
ag2612P20700				4,674.5	4,674.5			1
ag2612P20800				4,765	4,765			1
ag2612P20900				4,855	4,855			7
ag2612P21000				4,945.5	4,945.5			32
ag2612P21100				5,036	5,036			1
ag2612P21200				5,127	5,127			1
ag2612P21300				5,219.5	5,219.5			2
ag2612P21400				5,312	5,312
ag2612P21500				5,404.5	5,404.5
ag2612P21600				5,497	5,497			1
ag2612P21700				5,589.5	5,589.5
ag2612P21800				5,682	5,682			1
ag2612P21900				5,776.5	5,776.5
ag2612P22000				5,870.5	5,870.5			285
ag2612P22100				5,965	5,965
ag2612P22200				6,059.5	6,059.5			3
ag2612P22300				6,153.5	6,153.5			5
ag2612P22400				6,248	6,248			1
ag2612P22500				6,343	6,343			4
ag2612P22600				6,439	6,439			2
ag2612P22700				6,534.5	6,534.5			1
ag2612P22800				6,630.5	6,630.5			1
ag2612P22900				6,726	6,726			1
ag2612P23000				6,822	6,822			3
ag2612P23100				6,918	6,918			1
ag2612P23200				7,014.5	7,014.5			7
ag2612P23300				7,111.5	7,111.5			1
ag2612P23400				7,208.5	7,208.5			7
ag2612P23500				7,305	7,305			9
ag2612P23600				7,402	7,402			1
ag2612P23700				7,499	7,499			3
ag2612P23800				7,596	7,596			2
ag2612P23900				7,694	7,694			2
ag2612P24000				7,791.5	7,791.5			108
ag2612P24100				7,889.5	7,889.5			7
ag2612P24200				7,987	7,987			1
ag2612P24300				8,085	8,085			6
ag2612P24400				8,183	8,183			1
ag2612P24500				8,280.5	8,280.5			1
ag2612P24600	8,298.5	8,306.5	8,298.5	8,306.5	8,379	3	37.356	10
ag2612P24700				8,477.5	8,477.5			1
ag2612P24800				8,576	8,576			2
ag2612P24900				8,674.5	8,674.5
ag2612P25000				8,773	8,773			8
ag2612P25100				8,871.5	8,871.5			7
ag2612P25200				8,970	8,970
ag2612P25300				9,069	9,069			1
ag2612P25400				9,168	9,168			4
ag2612P25500				9,267	9,267			11
ag2612P25600				9,366	9,366			10
ag2612P25700				9,465	9,465			1
ag2612P25800				9,564	9,564			1
ag2612P25900				9,663	9,663			1
ag2612P26000				9,762	9,762			7
ag2612P26100				9,861	9,861
ag2612P26200				9,960.5	9,960.5
ag2612P26300				10,060	10,060			4
ag2612P26400				10,159.5	10,159.5
ag2612P26500				10,258.5	10,258.5			1
ag2612P26600				10,358	10,358			1
ag2612P26700				10,457.5	10,457.5			1
ag2612P26800				10,557	10,557
ag2612P26900				10,656.5	10,656.5
ag2612P27000				10,756.5	10,756.5			2
ag2612P27100				10,856	10,856
ag2612P27200	10,864	10,864	10,863	10,863	10,955.5	2	32.5905	10
ag2612P27300				11,055.5	11,055.5			5
ag2612P27400				11,155	11,155
ag2612P27500				11,255	11,255
ag2612P27600				11,354.5	11,354.5
ag2612P27700				11,454.5	11,454.5
ag2612P27800				11,554.5	11,554.5
ag2612P27900				11,654	11,654
ag2612P28000				11,754	11,754
ag2612P28100				11,854	11,854
ag2612P28200				11,954	11,954
ag2612P28300				12,054	12,054
ag2612P28400				12,154	12,154
ag2612P28500				12,254	12,254			1
ag2612P28600				12,354	12,354
ag2612P28700				12,454	12,454
ag2612P28800				12,554	12,554
ag2612P28900				12,654	12,654
ag2612P29000				12,754	12,754
ag2612P29100				12,854	12,854
ag2612P29200				12,954	12,954
ag2612P29300				13,054	13,054
ag2612P29400				13,154	13,154
ag2612P29500				13,254	13,254
ag2612P29600				13,354	13,354
ag2612P29700				13,454	13,454
ag2612P29800				13,554	13,554
ag2612P29900				13,654	13,654
ag2612P30000				13,754	13,754			2
ag2612P30100				13,854	13,854
ag2612P30200				13,954	13,954
ag2612P30300				14,054	14,054
ag2612P30400				14,154	14,154
ag2612P30500				14,254	14,254
ag2612P30600				14,354	14,354
ag2612P30700				14,454	14,454
ag2612P30800				14,554	14,554
ag2612P30900				14,654	14,654
ag2612P31000				14,754	14,754
ag2612P31100				14,854	14,854
ag2612P31200				14,954	14,954
ag2612P31300				15,054	15,054
ag2612P31400				15,154	15,154
ag2612P31500				15,254	15,254
ag2612P31600				15,354	15,354
ag2612P31700				15,454	15,454
ag2612P31800				15,554	15,554
ag2612P31900				15,654	15,654
ag2612P32000				15,754	15,754
ag2612P32100				15,854	15,854
ag2612P32200				15,954	15,954
ag2612P32300				16,054	16,054
ag2612P32400				16,154	16,154
ag2612P32500				16,254	16,254
ag2612P32600				16,354	16,354
ag2612P32700				16,454	16,454
ag2612P32800				16,554	16,554
ag2612P32900				16,654	16,654
ag2612P33000				16,754	16,754			21
ag2612P33100				16,854	16,854
ag2612P33200				16,954	16,954
ag2612P33300				17,054	17,054
ag2612P33400				17,154	17,154
ag2612P33500				17,254	17,254
ag2612P33600				17,354	17,354
ag2612P33700				17,454	17,454
ag2612P33800				17,554	17,554
ag2612P33900				17,654	17,654
ag2612P34000				17,754	17,754			14
ag2612P34100				17,854	17,854
ag2612P34200				17,954	17,954
ag2612P34300				18,054	18,054
ag2612P34400				18,154	18,154
ag2612P34500				18,254	18,254
ag2612P34600				18,354	18,354
ag2612P34700				18,454	18,454
ag2612P34800				18,554	18,554
ag2612P34900				18,654	18,654
ag2612P35000				18,754	18,754			1
ag2612P35100				18,854	18,854
ag2612P35200				18,954	18,954
ag2612P35300				19,054	19,054
ag2612P35400				19,154	19,154
ag2612P35500				19,254	19,254
ag2612P35600				19,354	19,354
ag2612P35700				19,454	19,454
ag2612P35800				19,554	19,554
ag2612P35900				19,654	19,654			1
ag2702C9900				6,414	6,414
ag2702C10000				6,318.5	6,318.5
ag2702C10100				6,224	6,224
ag2702C10200				6,129.5	6,129.5
ag2702C10300				6,036	6,036
ag2702C10400				5,943	5,943
ag2702C10500				5,849.5	5,849.5
ag2702C10600				5,757.5	5,757.5
ag2702C10700				5,666	5,666
ag2702C10800				5,575	5,575
ag2702C10900				5,484	5,484
ag2702C11000				5,393.5	5,393.5
ag2702C11100				5,304.5	5,304.5
ag2702C11200				5,216	5,216
ag2702C11300				5,127.5	5,127.5
ag2702C11400				5,039	5,039
ag2702C11500				4,953	4,953
ag2702C11600				4,867	4,867
ag2702C11700				4,781.5	4,781.5
ag2702C11800				4,696	4,696
ag2702C11900				4,611.5	4,611.5
ag2702C12000				4,529	4,529
ag2702C12100				4,447	4,447
ag2702C12200				4,365	4,365
ag2702C12300				4,283	4,283
ag2702C12400				4,202.5	4,202.5
ag2702C12500				4,124.5	4,124.5
ag2702C12600				4,046.5	4,046.5
ag2702C12700				3,968.5	3,968.5
ag2702C12800				3,890.5	3,890.5
ag2702C12900				3,814.5	3,814.5
ag2702C13000				3,740.5	3,740.5
ag2702C13100				3,667	3,667
ag2702C13200				3,593.5	3,593.5
ag2702C13300				3,519.5	3,519.5
ag2702C13400				3,447.5	3,447.5
ag2702C13500				3,378.5	3,378.5
ag2702C13600				3,309.5	3,309.5
ag2702C13700				3,241	3,241
ag2702C13800				3,172	3,172
ag2702C13900				3,103	3,103
ag2702C14000				3,039	3,039
ag2702C14100				2,975.5	2,975.5			1
ag2702C14200				2,911.5	2,911.5
ag2702C14300				2,848	2,848
ag2702C14400				2,784.5	2,784.5
ag2702C14500				2,722.5	2,722.5			1
ag2702C14600				2,664	2,664
ag2702C14700				2,606	2,606
ag2702C14800				2,547.5	2,547.5
ag2702C14900				2,489.5	2,489.5
ag2702C15000				2,431	2,431			1
ag2702C15100				2,376	2,376
ag2702C15200				2,323	2,323			4
ag2702C15300				2,270.5	2,270.5			2
ag2702C15400				2,217.5	2,217.5			1
ag2702C15500				2,165	2,165			1
ag2702C15600				2,112.5	2,112.5			1
ag2702C15700				2,062.5	2,062.5			3
ag2702C15800				2,015	2,015			39
ag2702C15900	1,910	1,910	1,910	1,910	1,968	1	2.865	3
ag2702C16000				1,921	1,921			3
ag2702C16100				1,874	1,874
ag2702C16200				1,827	1,827			1
ag2702C16300				1,781	1,781
ag2702C16400				1,739.5	1,739.5
ag2702C16500				1,698	1,698			3
ag2702C16600				1,656.5	1,656.5			2
ag2702C16700				1,615	1,615			2
ag2702C16800				1,573.5	1,573.5			1
ag2702C16900				1,532	1,532
ag2702C17000	1,525.5	1,525.5	1,521	1,521	1,494	5	11.433	36
ag2702C17100				1,458	1,458			1
ag2702C17200				1,422	1,422			2
ag2702C17300				1,386	1,386			1
ag2702C17400				1,349.5	1,349.5			3
ag2702C17500				1,313.5	1,313.5			4
ag2702C17600				1,277.5	1,277.5			3
ag2702C17700				1,246	1,246			3
ag2702C17800				1,215	1,215			1
ag2702C17900				1,184	1,184			8
ag2702C18000	1,180	1,213	1,082.5	1,097	1,153	19	32.45175	88
ag2702C18100				1,122	1,122			2
ag2702C18200				1,091	1,091			4
ag2702C18300				1,060	1,060			2
ag2702C18400				1,033	1,033			4
ag2702C18500				1,007	1,007			2
ag2702C18600				980.5	980.5			1
ag2702C18700				954.5	954.5			1
ag2702C18800				928.5	928.5			3
ag2702C18900				902	902
ag2702C19000	917.5	917.5	917.5	917.5	876	1	1.37625	18
ag2702C19100				852	852
ag2702C19200				830	830			4
ag2702C19300				808	808			8
ag2702C19400				786.5	786.5			1
ag2702C19500				764.5	764.5			3
ag2702C19600				743	743			1
ag2702C19700				721	721			1
ag2702C19800				699	699			4
ag2702C19900				680.5	680.5			9
ag2702C20000				663	663			18
ag2702C20100				645	645			2
ag2702C20200	692.5	692.5	692.5	692.5	627	1	1.03875	6
ag2702C20300				609	609			21
ag2702C20400				591.5	591.5			27
ag2702C20500				573.5	573.5			1
ag2702C20600				555.5	555.5			9
ag2702C20700				540.5	540.5			2
ag2702C20800				526.5	526.5			1
ag2702C20900				512	512			6
ag2702C21000				497.5	497.5			11
ag2702C21100				483	483			12
ag2702C21200				468.5	468.5			3
ag2702C21300				454	454			1
ag2702C21400				439.5	439.5			4
ag2702C21500				427	427			6
ag2702C21600	485.5	485.5	485.5	485.5	415.5	1	0.72825	2
ag2702C21700	475.5	475.5	475.5	475.5	404	2	1.31925	8
ag2702C21800				392.5	392.5			12
ag2702C21900				381.5	381.5			24
ag2702C22000				370	370			54
ag2702C22100	430	430	419	419	358.5	2	1.2735	39
ag2702P9900	53	64.5	53	64.5	51	3	0.273	71
ag2702P10000	154	154	70	70	56	4	0.55125	136
ag2702P10100	74.5	74.5	74.5	74.5	61.5	1	0.11175	52
ag2702P10200	75.5	75.5	75.5	75.5	67	1	0.11325	54
ag2702P10300	83	83	83	83	74	2	0.249	48
ag2702P10400				81	81			33
ag2702P10500				87.5	87.5			33
ag2702P10600	15.5	107	15.5	102	95	3	0.33675	17
ag2702P10700				104	104			15
ag2702P10800				113	113			16
ag2702P10900				122	122			7
ag2702P11000				131	131			5
ag2702P11100				142.5	142.5			6
ag2702P11200				154	154			3
ag2702P11300				165	165			6
ag2702P11400				176.5	176.5			6
ag2702P11500	188.5	188.5	188.5	188.5	190	1	0.28275	8
ag2702P11600				204.5	204.5			2
ag2702P11700				218.5	218.5			1
ag2702P11800				233	233			3
ag2702P11900				248	248			11
ag2702P12000	220	242.5	210	242.5	265.5	10	3.43725	23
ag2702P12100				283.5	283.5			2
ag2702P12200				301	301			4
ag2702P12300				319	319			4
ag2702P12400				338.5	338.5			4
ag2702P12500	288	288	288	288	360	1	0.432	11
ag2702P12600				381.5	381.5			10
ag2702P12700				403.5	403.5			9
ag2702P12800				425	425			7
ag2702P12900				448.5	448.5			7
ag2702P13000				474.5	474.5			23
ag2702P13100				500.5	500.5			24
ag2702P13200				526.5	526.5			4
ag2702P13300				553	553			4
ag2702P13400				580	580			3
ag2702P13500				611	611			9
ag2702P13600				642	642			5
ag2702P13700				672.5	672.5			4
ag2702P13800				703.5	703.5			3
ag2702P13900				734.5	734.5			6
ag2702P14000	660.5	700	660.5	700	770	2	2.04075	38
ag2702P14100				805.5	805.5			4
ag2702P14200				841.5	841.5
ag2702P14300				877.5	877.5
ag2702P14400				913.5	913.5
ag2702P14500				951.5	951.5
ag2702P14600				992.5	992.5			2
ag2702P14700				1,034	1,034
ag2702P14800				1,075.5	1,075.5
ag2702P14900				1,116.5	1,116.5			1
ag2702P15000				1,158	1,158			1
ag2702P15100				1,202.5	1,202.5
ag2702P15200				1,249.5	1,249.5
ag2702P15300				1,296	1,296
ag2702P15400				1,343	1,343
ag2702P15500				1,390	1,390			1
ag2702P15600				1,437	1,437			1
ag2702P15700				1,486.5	1,486.5			11
ag2702P15800				1,539	1,539			1
ag2702P15900				1,591.5	1,591.5
ag2702P16000				1,644	1,644			5
ag2702P16100				1,696.5	1,696.5
ag2702P16200				1,749	1,749			2
ag2702P16300				1,803	1,803			8
ag2702P16400				1,861	1,861			1
ag2702P16500				1,919	1,919
ag2702P16600				1,977	1,977			1
ag2702P16700				2,035.5	2,035.5			2
ag2702P16800				2,093.5	2,093.5			2
ag2702P16900				2,151.5	2,151.5			2
ag2702P17000				2,213.5	2,213.5			1
ag2702P17100				2,277	2,277
ag2702P17200				2,340	2,340
ag2702P17300				2,403.5	2,403.5
ag2702P17400				2,467	2,467
ag2702P17500				2,530.5	2,530.5
ag2702P17600				2,594	2,594
ag2702P17700				2,662.5	2,662.5
ag2702P17800				2,731	2,731
ag2702P17900				2,799.5	2,799.5
ag2702P18000				2,868	2,868
ag2702P18100				2,937	2,937
ag2702P18200				3,005.5	3,005.5
ag2702P18300				3,074	3,074
ag2702P18400				3,147	3,147
ag2702P18500				3,220	3,220
ag2702P18600				3,293.5	3,293.5
ag2702P18700				3,367	3,367
ag2702P18800				3,440.5	3,440.5
ag2702P18900				3,514	3,514
ag2702P19000				3,587.5	3,587.5
ag2702P19100				3,663	3,663
ag2702P19200				3,741	3,741
ag2702P19300				3,818.5	3,818.5
ag2702P19400				3,896.5	3,896.5
ag2702P19500				3,974.5	3,974.5
ag2702P19600				4,052.5	4,052.5
ag2702P19700				4,130	4,130
ag2702P19800				4,208	4,208
ag2702P19900				4,289	4,289
ag2702P20000				4,371	4,371
ag2702P20100				4,453	4,453
ag2702P20200				4,534.5	4,534.5
ag2702P20300				4,616.5	4,616.5
ag2702P20400				4,698	4,698
ag2702P20500				4,780	4,780
ag2702P20600				4,862	4,862
ag2702P20700				4,947	4,947
ag2702P20800				5,032	5,032
ag2702P20900				5,117.5	5,117.5
ag2702P21000				5,202.5	5,202.5
ag2702P21100				5,288	5,288
ag2702P21200				5,373	5,373
ag2702P21300				5,458.5	5,458.5
ag2702P21400				5,544	5,544
ag2702P21500				5,631	5,631
ag2702P21600				5,719	5,719
ag2702P21700				5,807.5	5,807.5
ag2702P21800				5,895.5	5,895.5
ag2702P21900				5,984	5,984
ag2702P22000				6,072.5	6,072.5
ag2702P22100				6,160.5	6,160.5
ag2704C10800				5,695	5,695
ag2704C10900				5,610	5,610
ag2704C11000				5,525.5	5,525.5
ag2704C11100				5,440.5	5,440.5
ag2704C11200				5,357	5,357
ag2704C11300				5,275.5	5,275.5
ag2704C11400				5,194	5,194
ag2704C11500				5,113	5,113
ag2704C11600				5,031.5	5,031.5
ag2704C11700				4,950.5	4,950.5
ag2704C11800				4,873	4,873
ag2704C11900				4,795.5	4,795.5
ag2704C12000				4,718.5	4,718.5
ag2704C12100				4,641.5	4,641.5
ag2704C12200				4,564	4,564
ag2704C12300				4,488.5	4,488.5
ag2704C12400				4,415.5	4,415.5
ag2704C12500				4,343	4,343
ag2704C12600				4,270	4,270
ag2704C12700				4,197.5	4,197.5
ag2704C12800				4,125	4,125
ag2704C12900				4,054	4,054
ag2704C13000				3,986	3,986
ag2704C13100				3,918	3,918
ag2704C13200				3,850.5	3,850.5
ag2704C13300				3,782.5	3,782.5
ag2704C13400				3,715	3,715
ag2704C13500				3,648	3,648
ag2704C13600				3,585	3,585
ag2704C13700				3,522.5	3,522.5
ag2704C13800				3,460	3,460
ag2704C13900				3,397.5	3,397.5
ag2704C14000				3,335	3,335
ag2704C14100				3,272.5	3,272.5
ag2704C14200				3,213	3,213
ag2704C14300				3,156	3,156
ag2704C14400				3,099	3,099
ag2704C14500				3,041.5	3,041.5
ag2704C14600				2,984.5	2,984.5
ag2704C14700				2,927.5	2,927.5
ag2704C14800				2,870.5	2,870.5
ag2704C14900				2,817.5	2,817.5
ag2704C15000				2,766	2,766
ag2704C15100				2,714.5	2,714.5
ag2704C15200				2,663	2,663
ag2704C15300				2,611.5	2,611.5
ag2704C15400				2,560	2,560
ag2704C15500				2,508.5	2,508.5
ag2704C15600				2,460.5	2,460.5
ag2704C15700				2,414.5	2,414.5
ag2704C15800				2,368.5	2,368.5
ag2704C15900				2,322.5	2,322.5
ag2704C16000				2,276.5	2,276.5
ag2704C16100				2,230.5	2,230.5
ag2704C16200				2,185	2,185
ag2704C16300				2,139.5	2,139.5
ag2704C16400				2,099	2,099
ag2704C16500				2,058.5	2,058.5
ag2704C16600				2,018.5	2,018.5
ag2704C16700				1,978	1,978
ag2704C16800				1,937.5	1,937.5
ag2704C16900				1,897	1,897
ag2704C17000				1,857	1,857
ag2704C17100				1,817.5	1,817.5			27
ag2704C17200				1,782.5	1,782.5
ag2704C17300				1,747.5	1,747.5
ag2704C17400				1,712.5	1,712.5
ag2704C17500				1,677.5	1,677.5
ag2704C17600				1,642.5	1,642.5
ag2704C17700				1,607.5	1,607.5
ag2704C17800				1,572.5	1,572.5
ag2704C17900				1,537.5	1,537.5
ag2704C18000				1,507.5	1,507.5
ag2704C18100				1,477.5	1,477.5
ag2704C18200				1,447.5	1,447.5
ag2704C18300				1,417.5	1,417.5
ag2704C18400				1,387.5	1,387.5
ag2704C18500				1,357.5	1,357.5
ag2704C18600				1,327.5	1,327.5
ag2704C18700				1,297.5	1,297.5
ag2704C18800				1,269	1,269
ag2704C18900				1,244	1,244
ag2704C19000				1,218.5	1,218.5
ag2704C19100				1,193.5	1,193.5
ag2704C19200				1,168	1,168
ag2704C19300				1,143	1,143
ag2704C19400				1,117.5	1,117.5
ag2704C19500				1,092.5	1,092.5
ag2704C19600				1,067	1,067
ag2704C19700				1,043	1,043
ag2704C19800				1,022	1,022
ag2704C19900				1,001	1,001
ag2704C20000				980	980
ag2704C20100				959	959
ag2704C20200				938	938
ag2704C20300				917	917
ag2704C20400				896.5	896.5
ag2704C20500				875.5	875.5
ag2704C20600				854.5	854.5
ag2704C20700				836	836			1
ag2704C20800				819	819			2
ag2704C20900				802	802			3
ag2704C21000				784.5	784.5			12
ag2704C21100				767.5	767.5			6
ag2704C21200	876.5	876.5	796.5	800.5	750.5	4	4.911	9
ag2704C21300	783.5	783.5	780	781.5	733.5	3	3.5175	6
ag2704C21400	785	842	753	766	716.5	17	19.67025	21
ag2704C21500	795	795	673	714.5	699	29	31.7415	271
ag2704P10800				229	229			14
ag2704P10900				244	244			8
ag2704P11000				259	259			23
ag2704P11100				274	274			23
ag2704P11200				290	290			12
ag2704P11300	302	324.5	291	293.5	308.5	14	6.4545	15
ag2704P11400	314.5	340.5	305.5	305.5	327	16	7.6935	23
ag2704P11500	356	358	318	326	345.5	31	15.72375	37
ag2704P11600				363.5	363.5			26
ag2704P11700	394.5	395	349	360.5	382	31	17.15925	22
ag2704P11800				404.5	404.5			9
ag2704P11900				427	427			12
ag2704P12000				449.5	449.5			7
ag2704P12100				471.5	471.5			7
ag2704P12200				494	494			13
ag2704P12300				518	518			4
ag2704P12400				544.5	544.5			8
ag2704P12500				571.5	571.5			4
ag2704P12600	593	595	569.5	569.5	598.5	16	14.004	9
ag2704P12700	616.5	616.5	588	606	625.5	8	7.2135	6
ag2704P12800				652.5	652.5			7
ag2704P12900	651.5	651.5	636	649.5	681	4	3.88275	6
ag2704P13000				712.5	712.5			5
ag2704P13100				744.5	744.5			4
ag2704P13200				776	776			4
ag2704P13300				808	808			7
ag2704P13400				839.5	839.5			8
ag2704P13500				872	872			6
ag2704P13600				909	909			4
ag2704P13700				946	946			4
ag2704P13800				982.5	982.5			3
ag2704P13900				1,019.5	1,019.5			4
ag2704P14000				1,056.5	1,056.5			5
ag2704P14100				1,093.5	1,093.5			5
ag2704P14200				1,133.5	1,133.5			2
ag2704P14300				1,176	1,176			3
ag2704P14400				1,218.5	1,218.5			2
ag2704P14500				1,260.5	1,260.5			3
ag2704P14600				1,303	1,303			6
ag2704P14700				1,345.5	1,345.5			5
ag2704P14800				1,388	1,388			3
ag2704P14900				1,434.5	1,434.5			5
ag2704P15000				1,482.5	1,482.5			6
ag2704P15100				1,530	1,530			1
ag2704P15200				1,578	1,578			1
ag2704P15300				1,626	1,626			2
ag2704P15400				1,674	1,674			1
ag2704P15500				1,722	1,722			1
ag2704P15600				1,773	1,773			1
ag2704P15700				1,826.5	1,826.5			1
ag2704P15800				1,880	1,880			1
ag2704P15900				1,933.5	1,933.5
ag2704P16000				1,987.5	1,987.5
ag2704P16100				2,041	2,041
ag2704P16200	1,932	1,932	1,932	1,932	2,094.5	1	2.898	1
ag2704P16300				2,148.5	2,148.5
ag2704P16400				2,207.5	2,207.5
ag2704P16500				2,266.5	2,266.5
ag2704P16600				2,325.5	2,325.5
ag2704P16700				2,384.5	2,384.5
ag2704P16800				2,443.5	2,443.5
ag2704P16900				2,502.5	2,502.5
ag2704P17000				2,562	2,562
ag2704P17100				2,622	2,622
ag2704P17200				2,686.5	2,686.5
ag2704P17300				2,751	2,751
ag2704P17400				2,815.5	2,815.5
ag2704P17500				2,879.5	2,879.5
ag2704P17600				2,944	2,944
ag2704P17700				3,008.5	3,008.5
ag2704P17800				3,073	3,073
ag2704P17900				3,137.5	3,137.5
ag2704P18000				3,206.5	3,206.5
ag2704P18100				3,276	3,276
ag2704P18200				3,345.5	3,345.5
ag2704P18300				3,415	3,415
ag2704P18400				3,484.5	3,484.5
ag2704P18500				3,554	3,554
ag2704P18600				3,623.5	3,623.5
ag2704P18700				3,693.5	3,693.5
ag2704P18800				3,764.5	3,764.5
ag2704P18900				3,838.5	3,838.5
ag2704P19000				3,912.5	3,912.5
ag2704P19100				3,987	3,987
ag2704P19200				4,061	4,061
ag2704P19300				4,135.5	4,135.5
ag2704P19400				4,209.5	4,209.5
ag2704P19500				4,284	4,284
ag2704P19600				4,358	4,358
ag2704P19700				4,433.5	4,433.5
ag2704P19800				4,512	4,512
ag2704P19900				4,590.5	4,590.5
ag2704P20000				4,669	4,669
ag2704P20100				4,747.5	4,747.5
ag2704P20200				4,826	4,826
ag2704P20300				4,904.5	4,904.5
ag2704P20400				4,983	4,983
ag2704P20500				5,062	5,062
ag2704P20600				5,140.5	5,140.5
ag2704P20700				5,222	5,222
ag2704P20800				5,304	5,304
ag2704P20900				5,386.5	5,386.5
ag2704P21000				5,469	5,469
ag2704P21100				5,551.5	5,551.5
ag2704P21200				5,634	5,634
ag2704P21300				5,716	5,716
ag2704P21400				5,798.5	5,798.5
ag2704P21500				5,881	5,881

相关资讯: