-
打印
| 合约代码 | 开盘价 | 最高价 | 最低价 | 收盘价 | 结算价 | 成交量 | 成交额 | 持仓量 |
|---|---|---|---|---|---|---|---|---|
| pt2610 | 438.7 | 444.1 | 438 | 441 | 440.9 | 1,645 | 72,534.31 | 4,539 |
| pt2612 | 444.05 | 446.65 | 440.9 | 443.35 | 443.6 | 4,798 | 212,850.695 | 12,296 |
| pt2702 | 445.8 | 448.25 | 443 | 443.9 | 444.9 | 92 | 4,093.46 | 788 |
| pt2704 | 448.15 | 448.35 | 444.55 | 444.55 | 446.75 | 8 | 357.415 | 140 |
| pt2706 | 446.55 | 446.85 | 444.8 | 444.8 | 445.8 | 23 | 1,025.415 | 81 |
| pt2708 | 445.8 | 445.8 | 73 | |||||
| pt | 6,566 | 290,861.295 | 17,917 |
打印