广州期货交易所09月21日钯期权收盘行情
发布时间:2026年09月21日 15:25
合约代码开盘价最高价最低价收盘价结算价成交量成交额持仓量
pd2612-C-21299.699.6
pd2612-C-21695.895.8
pd2612-C-22092.0592.05
pd2612-C-22488.3588.35
pd2612-C-22884.784.7
pd2612-C-23281.181.1
pd2612-C-23677.5577.55
pd2612-C-24074.0574.05
pd2612-C-24470.6570.65
pd2612-C-24867.367.3
pd2612-C-2526464
pd2612-C-25660.860.8
pd2612-C-26057.757.7
pd2612-C-26454.754.7
pd2612-C-26851.851.8
pd2612-C-27248.9548.95
pd2612-C-27646.246.2
pd2612-C-28043.5543.55
pd2612-C-28441.0541.05
pd2612-C-28838.638.6
pd2612-C-29227.727.727.727.736.2512.771
pd2612-C-29634341
pd2612-C-30020.620.620.620.631.8525.2451
pd2612-C-30418.7518.7518.7518.7529.811.8755
pd2612-C-30827.927.95
pd2612-C-31226.0526.053
pd2612-C-31624.324.31
pd2612-C-32011.8511.8511.7511.7522.622.3612
pd2612-C-32421.0521.053
pd2612-C-32819.5519.557
pd2612-C-33218.1518.152
pd2612-C-33616.8516.859
pd2612-C-34015.615.63
pd2612-C-34414.4514.454
pd2612-C-3485.45.45.45.413.3510.5417
pd2612-C-35212.3512.35
pd2612-C-35611.411.4
pd2612-C-36010.510.5
pd2612-C-3649.659.651
pd2612-C-3688.98.92
pd2612-C-3728.28.23
pd2612-C-3767.57.54
pd2612-C-3806.96.93
pd2612-C-3846.36.34
pd2612-C-3885.85.89
pd2612-C-3925.35.310
pd2612-C-3964.854.8515
pd2612-C-4002.22.22.22.24.4510.2227
pd2612-C-4083.73.79
pd2612-C-4163.053.053
pd2612-C-4242.552.552
pd2612-C-4322.12.12
pd2612-C-4401.751.754
pd2612-C-4481.451.454
pd2612-C-4561.151.159
pd2612-C-4640.950.955
pd2612-C-4720.80.89
pd2612-C-4800.650.655
pd2612-C-4880.50.510
pd2612-C-4960.40.411
pd2612-C-5040.60.60.60.60.3530.1831
pd2612-C-5120.250.259
pd2612-C-5200.20.23
pd2612-C-5280.150.153
pd2612-C-5360.150.15
pd2612-C-5440.10.14
pd2612-C-5520.150.350.150.350.120.054
pd2612-C-5600.050.05
pd2612-C-5680.450.50.450.50.0530.14526
pd2612-C-5760.050.05
pd2612-C-5840.050.05
pd2612-C-5920.050.05
pd2612-C-6000.050.0512
pd2612-C-6080.050.05
pd2612-C-6160.050.05
pd2612-C-6240.050.054
pd2612-C-6320.050.053
pd2612-C-6400.050.053
pd2612-C-6480.050.05
pd2612-C-6560.050.053
pd2612-C-6640.050.05
pd2612-C-6720.20.250.20.250.05130.3189
pd2612-P-2120.150.150.150.150.810.01511
pd2612-P-216112
pd2612-P-2201.251.25
pd2612-P-2241.51.5
pd2612-P-2281.851.85
pd2612-P-2322.252.25
pd2612-P-2362.72.71
pd2612-P-2403.23.21
pd2612-P-2443.83.81
pd2612-P-2484.454.45
pd2612-P-2525.155.151
pd2612-P-2565.955.952
pd2612-P-2601.51.51.51.56.8510.154
pd2612-P-2647.857.855
pd2612-P-2688.98.93
pd2612-P-27210.0510.052
pd2612-P-27611.311.35
pd2612-P-28012.6512.6531
pd2612-P-28414.1514.1512
pd2612-P-28866.055.956.0515.742.40533
pd2612-P-2927.57.57.57.517.3521.517
pd2612-P-29619.119.122
pd2612-P-30020.9520.9517
pd2612-P-30412.412.412.312.322.922.473
pd2612-P-30824.9524.957
pd2612-P-31227.127.16
pd2612-P-31629.3529.35
pd2612-P-32031.6531.653
pd2612-P-32434.134.1
pd2612-P-32836.636.62
pd2612-P-33239.239.21
pd2612-P-33641.8541.85
pd2612-P-34044.644.61
pd2612-P-34447.4547.45
pd2612-P-34850.3550.35
pd2612-P-35253.3553.35
pd2612-P-35656.456.4
pd2612-P-36059.559.51
pd2612-P-36462.6562.65
pd2612-P-36865.965.9
pd2612-P-37269.1569.15
pd2612-P-37672.572.5
pd2612-P-38075.8575.85
pd2612-P-38479.379.31
pd2612-P-38882.7582.75
pd2612-P-39286.2586.25
pd2612-P-39689.889.8
pd2612-P-40093.493.4
pd2612-P-408100.65100.65
pd2612-P-416108108
pd2612-P-424115.5115.5
pd2612-P-432123.05123.05
pd2612-P-440130.7130.7
pd2612-P-448138.4138.4
pd2612-P-456146.15146.15
pd2612-P-464153.95153.95
pd2612-P-472161.75161.75
pd2612-P-480169.65169.65
pd2612-P-488177.55177.55
pd2612-P-496185.45185.45
pd2612-P-504193.4193.4
pd2612-P-512201.35201.35
pd2612-P-520209.35209.35
pd2612-P-528217.35217.35
pd2612-P-536225225
pd2612-P-544233233
pd2612-P-552241241
pd2612-P-560249249
pd2612-P-568257257
pd2612-P-576265265
pd2612-P-584273273
pd2612-P-592281281
pd2612-P-600289289
pd2612-P-608297297
pd2612-P-616305305
pd2612-P-624313313
pd2612-P-632321321
pd2612-P-640329329
pd2612-P-648337337
pd2612-P-656345345
pd2612-P-664353353
pd2612-P-672361361
pd2702-C-212103.15103.15
pd2702-C-21699.4599.45
pd2702-C-22095.895.8
pd2702-C-22492.2592.25
pd2702-C-22888.788.7
pd2702-C-23285.2585.25
pd2702-C-23681.8581.85
pd2702-C-24078.578.5
pd2702-C-24475.2575.25
pd2702-C-24872.0572.05
pd2702-C-25268.968.9
pd2702-C-25665.8565.85
pd2702-C-26062.962.9
pd2702-C-2646060
pd2702-C-26857.257.2
pd2702-C-27254.554.5
pd2702-C-27651.8551.85
pd2702-C-28049.349.3
pd2702-C-28446.846.8
pd2702-C-28844.4544.45
pd2702-C-29242.1542.15
pd2702-C-29639.9539.95
pd2702-C-30037.837.8
pd2702-C-30435.7535.75
pd2702-C-30833.833.8
pd2702-C-31231.9531.95
pd2702-C-31630.1530.15
pd2702-C-32028.4528.45
pd2702-C-32426.826.81
pd2702-C-32825.2525.251
pd2702-C-33223.7523.753
pd2702-C-33622.3522.353
pd2702-C-34021211
pd2702-C-34419.7519.751
pd2702-C-34818.5518.553
pd2702-C-35217.417.43
pd2702-C-35616.316.35
pd2702-C-36015.2515.253
pd2702-C-36414.314.31
pd2702-C-36813.413.42
pd2702-C-37212.512.51
pd2702-C-37611.711.71
pd2702-C-38010.9510.952
pd2702-C-38410.210.22
pd2702-C-3889.559.553
pd2702-C-3928.98.92
pd2702-C-3968.38.31
pd2702-C-4006.16.15.867.7595.396
pd2702-C-4086.76.71
pd2702-C-4164.84.954.84.955.820.9753
pd2702-C-4245.055.051
pd2702-C-4323.943.944.3520.793
pd2702-C-4403.753.759
pd2702-C-4483.23.25
pd2702-C-4562.752.759
pd2702-C-4642.42.46
pd2702-C-4722.052.054
pd2702-C-4801.751.753
pd2702-C-4881.51.55
pd2702-C-4961.251.255
pd2702-C-5041.11.15
pd2702-C-5120.90.93
pd2702-C-5200.80.85
pd2702-C-5280.650.657
pd2702-C-5360.550.555
pd2702-C-5440.50.57
pd2702-C-5521.31.31.31.30.410.138
pd2702-C-5600.350.3513
pd2702-C-5681.351.551.351.550.330.4323
pd2702-P-2121.61.62
pd2702-P-2161.91.91
pd2702-P-2202.252.25
pd2702-P-2242.72.7
pd2702-P-2283.153.15
pd2702-P-2323.653.65
pd2702-P-2364.254.25
pd2702-P-2404.94.91
pd2702-P-2445.655.65
pd2702-P-2486.46.43
pd2702-P-2527.37.33
pd2702-P-2568.28.26
pd2702-P-2609.259.252
pd2702-P-26410.3510.352
pd2702-P-26811.511.5
pd2702-P-27212.812.82
pd2702-P-27614.1514.152
pd2702-P-28015.5515.552
pd2702-P-28417.117.13
pd2702-P-28818.718.7
pd2702-P-29220.420.4
pd2702-P-29622.1522.152
pd2702-P-30024241
pd2702-P-30425.9525.951
pd2702-P-30828281
pd2702-P-31230.130.1
pd2702-P-31632.332.3
pd2702-P-32034.5534.551
pd2702-P-32436.9536.95
pd2702-P-32839.3539.35
pd2702-P-33241.8541.85
pd2702-P-33644.4544.45
pd2702-P-34047.0547.05
pd2702-P-34449.849.8
pd2702-P-34852.5552.55
pd2702-P-35255.455.4
pd2702-P-35658.358.3
pd2702-P-36061.2561.25
pd2702-P-36464.364.3
pd2702-P-36867.3567.35
pd2702-P-37270.570.5
pd2702-P-37673.6573.65
pd2702-P-38076.8576.85
pd2702-P-38480.1580.15
pd2702-P-38883.4583.45
pd2702-P-39286.886.8
pd2702-P-39690.290.2
pd2702-P-40093.693.6
pd2702-P-408100.55100.55
pd2702-P-416107.65107.65
pd2702-P-424114.85114.85
pd2702-P-432122.15122.15
pd2702-P-440129.55129.55
pd2702-P-448137137
pd2702-P-456144.55144.55
pd2702-P-464152.15152.15
pd2702-P-472159.8159.8
pd2702-P-480167.5167.5
pd2702-P-488175.25175.25
pd2702-P-496183.05183.05
pd2702-P-504190.9190.9
pd2702-P-512198.75198.75
pd2702-P-520206.6206.6
pd2702-P-528214.5214.5
pd2702-P-536222.45222.45
pd2702-P-544230.4230.4
pd2702-P-552238.35238.35
pd2702-P-560246.35246.35
pd2702-P-568254.1254.1
pd2704-C-216104.35104.35
pd2704-C-220100.9100.9
pd2704-C-22497.5597.55
pd2704-C-22894.2594.25
pd2704-C-2329191
pd2704-C-23687.8587.85
pd2704-C-24084.7584.75
pd2704-C-24481.781.7
pd2704-C-24878.778.7
pd2704-C-25275.875.8
pd2704-C-25672.9572.95
pd2704-C-26070.270.2
pd2704-C-26467.567.5
pd2704-C-26864.8564.85
pd2704-C-27262.362.31
pd2704-C-27659.859.8
pd2704-C-28057.457.4
pd2704-C-28455.0555.05
pd2704-C-28852.852.8
pd2704-C-29250.650.6
pd2704-C-29648.4548.45
pd2704-C-30046.446.4
pd2704-C-30444.444.4
pd2704-C-30842.542.5
pd2704-C-31240.6540.65
pd2704-C-31638.8538.85
pd2704-C-32037.137.1
pd2704-C-32435.4535.45
pd2704-C-32833.8533.85
pd2704-C-33232.332.31
pd2704-C-33630.8530.85
pd2704-C-34029.429.42
pd2704-C-34428.0528.05
pd2704-C-34826.7526.752
pd2704-C-35225.4525.452
pd2704-C-35624.2524.251
pd2704-C-36023.123.13
pd2704-C-36422222
pd2704-C-36820.9520.951
pd2704-C-37219.9519.953
pd2704-C-37618.9518.953
pd2704-C-38018.0518.054
pd2704-C-38417.1517.154
pd2704-C-38816.316.34
pd2704-C-39215.515.51
pd2704-C-39614.714.72
pd2704-C-40014144
pd2704-C-40812.612.63
pd2704-C-41611.3511.351
pd2704-C-42410.2510.254
pd2704-C-4329.29.22
pd2704-C-4408.258.253
pd2704-C-4487.457.451
pd2704-C-4566.656.654
pd2704-C-464665
pd2704-C-4725.355.355
pd2704-C-4804.84.87
pd2704-C-4884.34.38
pd2704-P-2164.054.052
pd2704-P-2204.654.651
pd2704-P-2245.255.251
pd2704-P-2285.955.95
pd2704-P-2326.76.7
pd2704-P-2367.57.5
pd2704-P-2408.358.356
pd2704-P-2449.39.31
pd2704-P-24810.310.32
pd2704-P-25211.411.43
pd2704-P-25612.5512.554
pd2704-P-26013.7513.751
pd2704-P-26415151
pd2704-P-26816.3516.351
pd2704-P-27217.817.84
pd2704-P-27619.319.32
pd2704-P-28020.8520.853
pd2704-P-28422.522.52
pd2704-P-28824.224.22
pd2704-P-29225.9525.951
pd2704-P-29627.827.81
pd2704-P-30029.7529.75
pd2704-P-30431.7531.75
pd2704-P-30833.833.8
pd2704-P-31235.935.9
pd2704-P-31638.138.1
pd2704-P-32040.3540.35
pd2704-P-32442.6542.652
pd2704-P-32845.0545.05
pd2704-P-33247.547.5
pd2704-P-3365050
pd2704-P-34052.5552.55
pd2704-P-34455.1555.15
pd2704-P-34857.857.8
pd2704-P-35260.5560.55
pd2704-P-35663.363.3
pd2704-P-36066.1566.15
pd2704-P-3646969
pd2704-P-36871.9571.95
pd2704-P-37274.974.9
pd2704-P-37677.977.9
pd2704-P-38080.9580.95
pd2704-P-38484.0584.05
pd2704-P-38887.287.2
pd2704-P-39290.3590.35
pd2704-P-39693.5593.55
pd2704-P-40096.896.8
pd2704-P-408103.4103.4
pd2704-P-416110.1110.1
pd2704-P-424116.95116.95
pd2704-P-432123.9123.9
pd2704-P-440130.95130.95
pd2704-P-448138.1138.1
pd2704-P-456145.3145.3
pd2704-P-464152.6152.6
pd2704-P-472159.95159.95
pd2704-P-480167.35167.35
pd2704-P-488174.85174.85
pd2706-C-216108.3108.3
pd2706-C-220105.1105.1
pd2706-C-224101.95101.95
pd2706-C-22898.8598.85
pd2706-C-23295.8595.85
pd2706-C-23692.992.9
pd2706-C-2409090
pd2706-C-24487.1587.15
pd2706-C-24884.3584.35
pd2706-C-25281.6581.65
pd2706-C-2567979
pd2706-C-26076.476.4
pd2706-C-26473.973.9
pd2706-C-26871.4571.45
pd2706-C-27269.0569.05
pd2706-C-27666.766.7
pd2706-C-28064.464.4
pd2706-C-28462.262.2
pd2706-C-28860.0560.05
pd2706-C-29257.9557.95
pd2706-C-29655.955.9
pd2706-C-30053.9553.95
pd2706-C-3045252
pd2706-C-30850.1550.15
pd2706-C-31248.3548.352
pd2706-C-31646.646.62
pd2706-C-32044.944.92
pd2706-C-32443.2543.252
pd2706-C-32841.6541.651
pd2706-C-33240.1540.152
pd2706-C-33638.6538.65
pd2706-C-34037.237.2
pd2706-C-34435.835.8
pd2706-C-34834.4534.45
pd2706-C-35233.1533.15
pd2706-C-35631.931.9
pd2706-C-36030.730.7
pd2706-C-36429.529.5
pd2706-C-36828.428.4
pd2706-C-37227.327.3
pd2706-C-37626.2526.251
pd2706-C-38025.225.2
pd2706-C-38424.2524.251
pd2706-C-38823.323.31
pd2706-C-39222.422.4
pd2706-C-39621.521.5
pd2706-C-40020.6520.65
pd2706-C-40819.0519.051
pd2706-C-41617.617.612
pd2706-C-42416.216.214
pd2706-P-216777
pd2706-P-2207.87.88
pd2706-P-2248.658.655
pd2706-P-2289.559.556
pd2706-P-23210.510.510
pd2706-P-23611.511.54
pd2706-P-24012.612.65
pd2706-P-24413.713.73
pd2706-P-24814.914.9
pd2706-P-25216.216.2
pd2706-P-25617.517.52
pd2706-P-26018.918.91
pd2706-P-26420.3520.35
pd2706-P-26821.8521.851
pd2706-P-27223.423.41
pd2706-P-27625.0525.051
pd2706-P-28026.7526.752
pd2706-P-28428.528.51
pd2706-P-28830.330.34
pd2706-P-29232.232.2
pd2706-P-29634.1534.15
pd2706-P-30036.136.1
pd2706-P-30438.238.2
pd2706-P-30840.340.3
pd2706-P-31242.4542.45
pd2706-P-31644.6544.65
pd2706-P-32046.9546.95
pd2706-P-32449.2549.25
pd2706-P-32851.6551.65
pd2706-P-33254.154.1
pd2706-P-33656.5556.55
pd2706-P-34059.159.1
pd2706-P-34461.6561.65
pd2706-P-34864.364.3
pd2706-P-35266.9566.95
pd2706-P-35669.6569.65
pd2706-P-36072.4572.45
pd2706-P-36475.2575.25
pd2706-P-36878.0578.05
pd2706-P-37280.9580.95
pd2706-P-37683.8583.85
pd2706-P-38086.886.8
pd2706-P-38489.889.8
pd2706-P-38892.8592.85
pd2706-P-39295.995.9
pd2706-P-3969999
pd2706-P-400102.15102.15
pd2706-P-408108.5108.5
pd2706-P-416114.95114.95
pd2706-P-424121.55121.55
pd2708-C-24889.789.7
pd2708-C-25287.187.1
pd2708-C-25684.5584.55
pd2708-C-26082.0582.05
pd2708-C-26479.679.6
pd2708-C-26877.2577.25
pd2708-C-27274.974.9
pd2708-C-27672.6572.65
pd2708-C-28070.4570.45
pd2708-C-28468.368.3
pd2708-C-28866.266.2
pd2708-C-29264.1564.15
pd2708-C-29662.1562.15
pd2708-C-30060.260.2
pd2708-C-30458.358.3
pd2708-C-30856.4556.45
pd2708-C-31254.754.7
pd2708-C-31652.9552.95
pd2708-C-32051.2551.25
pd2708-C-32449.649.6
pd2708-C-32848.0548.05
pd2708-C-33246.546.5
pd2708-C-3364545
pd2708-C-34043.543.5
pd2708-C-34442.142.1
pd2708-C-34840.7540.75
pd2708-C-35239.439.4
pd2708-C-35638.138.1
pd2708-C-36036.8536.85
pd2708-C-36435.6535.65
pd2708-C-36834.4534.45
pd2708-C-37233.333.3
pd2708-C-37632.232.2
pd2708-C-38031.1531.15
pd2708-C-38430.130.1
pd2708-C-38829.129.1
pd2708-C-39228.128.1
pd2708-C-39627.1527.15
pd2708-C-40026.2526.25
pd2708-C-40824.524.5
pd2708-C-41622.922.9
pd2708-P-24818.118.1
pd2708-P-25219.519.51
pd2708-P-25620.920.9
pd2708-P-26022.3522.35
pd2708-P-26423.923.9
pd2708-P-26825.525.5
pd2708-P-27227.1527.15
pd2708-P-27628.8528.85
pd2708-P-28030.630.6
pd2708-P-28432.432.4
pd2708-P-28834.2534.25
pd2708-P-29236.236.2
pd2708-P-29638.1538.15
pd2708-P-30040.240.2
pd2708-P-30442.2542.25
pd2708-P-30844.444.4
pd2708-P-31246.5546.55
pd2708-P-31648.848.8
pd2708-P-32051.0551.05
pd2708-P-32453.453.4
pd2708-P-32855.7555.75
pd2708-P-33258.258.2
pd2708-P-33660.6560.65
pd2708-P-34063.1563.15
pd2708-P-34465.765.7
pd2708-P-34868.368.3
pd2708-P-35270.970.9
pd2708-P-35673.673.6
pd2708-P-36076.376.3
pd2708-P-36479.0579.05
pd2708-P-36881.8581.85
pd2708-P-37284.6584.65
pd2708-P-37687.587.5
pd2708-P-38090.490.4
pd2708-P-38493.3593.35
pd2708-P-38896.396.3
pd2708-P-39299.399.3
pd2708-P-396102.3102.3
pd2708-P-400105.35105.35
pd2708-P-408111.55111.55
pd2708-P-416117.85117.85
5627.951,050
相关资讯: