上海期货交易所09月18日白银期权收盘行情

发布时间：2026年09月18日 15:05

合约代码	开盘价	最高价	最低价	收盘价	结算价	成交量	成交额	持仓量
ag2610C9500				6,556	6,556			21
ag2610C9600				6,456	6,456
ag2610C9700				6,356	6,356
ag2610C9800				6,256	6,256
ag2610C9900				6,156	6,156
ag2610C10000				6,056	6,056			18
ag2610C10100				5,956	5,956			1
ag2610C10200				5,856	5,856
ag2610C10300				5,756	5,756
ag2610C10400				5,656	5,656
ag2610C10500				5,556	5,556
ag2610C10600				5,456	5,456
ag2610C10700				5,356	5,356
ag2610C10800				5,256	5,256
ag2610C10900				5,156	5,156
ag2610C11000				5,056	5,056
ag2610C11100				4,956	4,956
ag2610C11200				4,856	4,856
ag2610C11300				4,756	4,756
ag2610C11400				4,656	4,656
ag2610C11500				4,556	4,556			2
ag2610C11600				4,456	4,456			17
ag2610C11700				4,356	4,356
ag2610C11800				4,256	4,256
ag2610C11900				4,156	4,156
ag2610C12000				4,056	4,056			1
ag2610C12100				3,956	3,956
ag2610C12200				3,856	3,856
ag2610C12300				3,756	3,756
ag2610C12400				3,656	3,656			1
ag2610C12500				3,556	3,556
ag2610C12600				3,456	3,456
ag2610C12700				3,356	3,356
ag2610C12800				3,256	3,256
ag2610C12900				3,156	3,156
ag2610C13000	3,000	3,265	3,000	3,265	3,056	23	111.495	156
ag2610C13100				2,956	2,956
ag2610C13200				2,856	2,856			8
ag2610C13300				2,756	2,756			25
ag2610C13400				2,656	2,656			34
ag2610C13500				2,556	2,556			43
ag2610C13600				2,456	2,456			34
ag2610C13700				2,356	2,356			58
ag2610C13800				2,256.5	2,256.5			59
ag2610C13900				2,157	2,157			63
ag2610C14000	1,959.5	2,160	1,959.5	2,160	2,057.5	13	40.7625	482
ag2610C14100	1,830	1,830	1,830	1,830	1,958.5	1	2.745	56
ag2610C14200	1,878.5	1,878.5	1,878.5	1,878.5	1,860	2	5.6355	73
ag2610C14300	1,792	1,792	1,792	1,792	1,762	4	10.752	160
ag2610C14400				1,664.5	1,664.5			62
ag2610C14500	1,453	1,733.5	1,407	1,733.5	1,567.5	39	89.967	276
ag2610C14600				1,472	1,472			65
ag2610C14700	1,359	1,587.5	1,333	1,587.5	1,377.5	4	8.41875	60
ag2610C14800	1,210.5	1,303	1,178	1,244	1,284.5	34	63.76575	136
ag2610C14900	1,091.5	1,359	1,091.5	1,161	1,193.5	7	12.405	92
ag2610C15000	931.5	1,301	931.5	1,271.5	1,104.5	476	787.7865	1,730
ag2610C15100	955	955	955	955	1,017.5	4	5.73	84
ag2610C15200	850	1,107.5	819.5	1,088.5	933	422	580.5435	150
ag2610C15300	720	1,011	718	990	852	483	604.371	104
ag2610C15400	650	927	641	901	774.5	513	575.01	145
ag2610C15500	618	846	559	830.5	700	7,689	7,558.8705	563
ag2610C15600	360	759	360	730	630	1,056	898.31175	328
ag2610C15700	360.5	675.5	360.5	651	563	1,159	888.147	256
ag2610C15800	380	603.5	359.5	575	500.5	1,823	1,255.73475	402
ag2610C15900	327.5	536.5	308	510	443	1,366	817.149	288
ag2610C16000	255	471	249	445	389.5	106,678	55,582.92675	9,347
ag2610C16100	243.5	411.5	242	381	340.5	3,986	1,823.80425	488
ag2610C16200	300	357.5	192	326	295.5	6,814	2,760.92625	989
ag2610C16300	180.5	312.5	172.5	301	255	2,550	892.3155	741
ag2610C16400	150	268	128.5	240	219	2,640	789.86475	886
ag2610C16500	150	235	125	212	186.5	75,116	19,416.846	9,724
ag2610C16600	119.5	199	88	166	157.5	5,062	1,104.07875	1,184
ag2610C16700	102	170.5	71.5	148	132.5	6,441	1,221.56775	1,007
ag2610C16800	98	145.5	75	123.5	111	5,179	805.46325	1,042
ag2610C16900	74	122	64	99.5	92	5,990	796.6005	941
ag2610C17000	60	104.5	51	81.5	75.5	163,692	19,002.65025	15,683
ag2610C17100	75.5	86.5	43	70	61.5	760	72.3615	1,064
ag2610C17200	45	71	35	57	50.5	166	12.81975	488
ag2610C17300	36	61	32.5	51	40.5	218	15.60825	407
ag2610C17400	43.5	49.5	24.5	44	32.5	223	13.68975	515
ag2610C17500	27	44	18	33.5	26	17,754	866.31675	3,543
ag2610C17600	29	36.5	20	31	20.5	149	6.09225	362
ag2610C17700	24.5	33	18	26	16	107	3.56775	390
ag2610C17800	22	31	13	23	12.5	215	7.45575	451
ag2610C17900	18.5	27.5	10	19.5	9.5	178	5.59275	506
ag2610C18000	20.5	23	10	14	7.5	53,002	1,285.42425	14,863
ag2610C18100	14	22.5	6.5	9	5.5	185	4.36125	569
ag2610C18200	10	20	8.5	9.5	4	59	1.2735	375
ag2610C18300	9	17.5	7.5	10	3	24	0.4215	187
ag2610C18400	8.5	18.5	6	7	2	30	0.47625	102
ag2610C18500	9	13.5	7	7.5	1.5	230	3.21	234
ag2610C18600	9	14.5	7	7	1	8	0.1095	135
ag2610C18700	9	9	9	9	0.5	4	0.054	83
ag2610C18800				0.5	0.5			95
ag2610C18900	6	6	2	4.5	0.5	84	0.522	54
ag2610C19000	4	10	3	4.5	0.5	7,607	61.227	4,339
ag2610C19100	4.5	6	3	4	0.5	9	0.063	85
ag2610C19200	2.5	3	2	3	0.5	10	0.0375	116
ag2610C19300				0.5	0.5			68
ag2610C19400				0.5	0.5			120
ag2610C19500	2.5	2.5	2.5	2.5	0.5	6	0.0225	96
ag2610C19600	1.5	1.5	1.5	1.5	0.5	5	0.00975	54
ag2610C19700				0.5	0.5			108
ag2610C19800				0.5	0.5			133
ag2610C19900	2	3.5	0.5	2	0.5	40	0.11025	187
ag2610C20000	3	5.5	1.5	2.5	0.5	9,989	49.215	11,411
ag2610C20100	1.5	2.5	1	2	0.5	15	0.04125	100
ag2610C20200	1.5	2	0.5	2	0.5	13	0.0195	132
ag2610C20300	2	2	2	2	0.5	1	0.003	86
ag2610C20400	3	3	3	3	0.5	1	0.0045	59
ag2610C20500	1	1.5	1	1.5	0.5	17	0.02625	100
ag2610C20600	1.5	1.5	1.5	1.5	0.5	6	0.0135	68
ag2610C20700				0.5	0.5			83
ag2610C20800	1	2	0.5	0.5	0.5	6	0.0075	99
ag2610C20900	1.5	2.5	1.5	2	0.5	11	0.033	92
ag2610C21000	2	2.5	0.5	1	0.5	510	0.957	1,296
ag2610C21100	1.5	1.5	0.5	0.5	0.5	17	0.021	78
ag2610C21200	0.5	0.5	0.5	0.5	0.5	6	0.0045	61
ag2610C21300				0.5	0.5			85
ag2610C21400	0.5	0.5	0.5	0.5	0.5	3	0.00225	90
ag2610C21500	0.5	0.5	0.5	0.5	0.5	22	0.0165	103
ag2610C21600	1	1	1	1	0.5	20	0.03	91
ag2610C21700				0.5	0.5			111
ag2610C21800				0.5	0.5			132
ag2610C21900	0.5	2	0.5	0.5	0.5	33	0.0405	89
ag2610C22000	1.5	2.5	0.5	1.5	0.5	1,293	2.75025	4,556
ag2610C22100	1	11.5	0.5	0.5	0.5	93	0.2265	99
ag2610C22200				0.5	0.5			54
ag2610C22300	1	1	1	1	0.5	1	0.0015	52
ag2610C22400	0.5	0.5	0.5	0.5	0.5	6	0.0045	67
ag2610C22500	0.5	0.5	0.5	0.5	0.5	1	0.00075	74
ag2610C22600				0.5	0.5			58
ag2610C22700				0.5	0.5			55
ag2610C22800	0.5	0.5	0.5	0.5	0.5	8	0.006	49
ag2610C22900				0.5	0.5			103
ag2610C23000	1	1	0.5	1	0.5	34	0.03825	184
ag2610C23100				0.5	0.5			84
ag2610C23200	0.5	0.5	0.5	0.5	0.5	1	0.00075	67
ag2610C23300	0.5	0.5	0.5	0.5	0.5	3	0.00225	58
ag2610C23400	0.5	0.5	0.5	0.5	0.5	10	0.0075	52
ag2610C23500	1	1	1	1	0.5	2	0.003	51
ag2610C23600				0.5	0.5			52
ag2610C23700	0.5	0.5	0.5	0.5	0.5	1	0.00075	65
ag2610C23800				0.5	0.5			149
ag2610C23900				0.5	0.5			70
ag2610C24000	1	1	1	1	0.5	1	0.0015	55
ag2610C24100				0.5	0.5			37
ag2610C24200	0.5	0.5	0.5	0.5	0.5	6	0.0045	37
ag2610C24300				0.5	0.5			29
ag2610C24400				0.5	0.5			161
ag2610C24500				0.5	0.5			50
ag2610C24600				0.5	0.5			59
ag2610C24700				0.5	0.5			59
ag2610C24800				0.5	0.5			70
ag2610C24900				0.5	0.5			59
ag2610C25000	0.5	1	0.5	0.5	0.5	538	0.5775	2,286
ag2610C25100				0.5	0.5			39
ag2610C25200				0.5	0.5			50
ag2610C25300				0.5	0.5			50
ag2610C25400				0.5	0.5			35
ag2610C25500	0.5	0.5	0.5	0.5	0.5	2	0.0015	83
ag2610C25600				0.5	0.5			45
ag2610C25700				0.5	0.5			38
ag2610C25800				0.5	0.5			41
ag2610C25900				0.5	0.5			28
ag2610C26000				0.5	0.5			25
ag2610C26100				0.5	0.5			42
ag2610C26200				0.5	0.5			43
ag2610C26300				0.5	0.5			38
ag2610C26400				0.5	0.5			46
ag2610C26500				0.5	0.5			42
ag2610C26600				0.5	0.5			52
ag2610C26700				0.5	0.5			39
ag2610C26800				0.5	0.5			36
ag2610C26900				0.5	0.5			45
ag2610C27000				0.5	0.5			38
ag2610C27100				0.5	0.5			34
ag2610C27200				0.5	0.5			30
ag2610C27300				0.5	0.5			31
ag2610C27400				0.5	0.5			61
ag2610C27500				0.5	0.5			43
ag2610C27600				0.5	0.5			30
ag2610C27700				0.5	0.5			26
ag2610C27800				0.5	0.5			40
ag2610C27900				0.5	0.5			23
ag2610C28000				0.5	0.5			241
ag2610C28100				0.5	0.5			31
ag2610C28200				0.5	0.5			28
ag2610C28300				0.5	0.5			27
ag2610C28400				0.5	0.5			22
ag2610C28500				0.5	0.5			32
ag2610C28600				0.5	0.5			39
ag2610C28700				0.5	0.5			35
ag2610C28800				0.5	0.5			17
ag2610C28900				0.5	0.5			12
ag2610C29000				0.5	0.5			37
ag2610C29100				0.5	0.5			34
ag2610C29200				0.5	0.5			12
ag2610C29300				0.5	0.5			9
ag2610C29400				0.5	0.5			24
ag2610C29500				0.5	0.5			14
ag2610C29600				0.5	0.5			23
ag2610C29700				0.5	0.5			6
ag2610C29800				0.5	0.5			17
ag2610C29900				0.5	0.5			11
ag2610C30000	0.5	1	0.5	1	0.5	9	0.00975	285
ag2610C30100				0.5	0.5			15
ag2610C30200				0.5	0.5			14
ag2610C30300				0.5	0.5			32
ag2610C30400				0.5	0.5			24
ag2610C30500				0.5	0.5			16
ag2610C30600				0.5	0.5			15
ag2610C30700				0.5	0.5			10
ag2610C30800				0.5	0.5			7
ag2610C30900				0.5	0.5			13
ag2610C31000				0.5	0.5			16
ag2610C31100				0.5	0.5			19
ag2610C31200				0.5	0.5			52
ag2610C31300				0.5	0.5			13
ag2610C31400				0.5	0.5			17
ag2610C31500				0.5	0.5			17
ag2610C31600				0.5	0.5			25
ag2610C31700				0.5	0.5			12
ag2610C31800				0.5	0.5			11
ag2610C31900				0.5	0.5			39
ag2610C32000				0.5	0.5			13
ag2610C32100				0.5	0.5			14
ag2610C32200				0.5	0.5			18
ag2610C32300				0.5	0.5			19
ag2610C32400				0.5	0.5			14
ag2610C32500				0.5	0.5			35
ag2610C32600				0.5	0.5			13
ag2610C32700				0.5	0.5			32
ag2610C32800				0.5	0.5			33
ag2610C32900				0.5	0.5			18
ag2610C33000				0.5	0.5			55
ag2610C33100				0.5	0.5			20
ag2610C33200				0.5	0.5			18
ag2610C33300				0.5	0.5			19
ag2610C33400				0.5	0.5			22
ag2610C33500				0.5	0.5			20
ag2610C33600				0.5	0.5			22
ag2610C33700				0.5	0.5			17
ag2610C33800				0.5	0.5			20
ag2610C33900				0.5	0.5			19
ag2610C34000				0.5	0.5			22
ag2610C34100				0.5	0.5			18
ag2610C34200				0.5	0.5			34
ag2610C34300				0.5	0.5			20
ag2610C34400				0.5	0.5			25
ag2610C34500				0.5	0.5			34
ag2610C34600				0.5	0.5			53
ag2610C34700				0.5	0.5			34
ag2610C34800				0.5	0.5			34
ag2610C34900				0.5	0.5			36
ag2610C35000				0.5	0.5			45
ag2610C35100				0.5	0.5			39
ag2610C35200				0.5	0.5			31
ag2610C35300				0.5	0.5			34
ag2610C35400				0.5	0.5			30
ag2610C35500				0.5	0.5			43
ag2610C35600				0.5	0.5			46
ag2610C35700				0.5	0.5			136
ag2610C35800				0.5	0.5			84
ag2610C35900	1	1	0.5	0.5	0.5	629	0.51225	3,001
ag2610P9500	0.5	1	0.5	1	0.5	98	0.0855	347
ag2610P9600	0.5	0.5	0.5	0.5	0.5	3	0.00225	35
ag2610P9700				0.5	0.5			36
ag2610P9800	0.5	0.5	0.5	0.5	0.5	9	0.00675	147
ag2610P9900				0.5	0.5			46
ag2610P10000	0.5	1	0.5	1	0.5	270	0.246	2,370
ag2610P10100				0.5	0.5			92
ag2610P10200				0.5	0.5			38
ag2610P10300				0.5	0.5			57
ag2610P10400				0.5	0.5			49
ag2610P10500	0.5	0.5	0.5	0.5	0.5	6	0.0045	33
ag2610P10600				0.5	0.5			68
ag2610P10700				0.5	0.5			43
ag2610P10800				0.5	0.5			50
ag2610P10900				0.5	0.5			59
ag2610P11000	1	1	0.5	0.5	0.5	56	0.048	409
ag2610P11100				0.5	0.5			45
ag2610P11200				0.5	0.5			82
ag2610P11300				0.5	0.5			171
ag2610P11400				0.5	0.5			101
ag2610P11500	0.5	0.5	0.5	0.5	0.5	18	0.0135	179
ag2610P11600	0.5	0.5	0.5	0.5	0.5	4	0.003	154
ag2610P11700	0.5	0.5	0.5	0.5	0.5	2	0.0015	120
ag2610P11800	0.5	0.5	0.5	0.5	0.5	4	0.003	104
ag2610P11900	0.5	0.5	0.5	0.5	0.5	9	0.00675	110
ag2610P12000	1	1.5	0.5	0.5	0.5	1,853	2.2545	3,876
ag2610P12100	0.5	1.5	0.5	0.5	0.5	3	0.00375	119
ag2610P12200				0.5	0.5			177
ag2610P12300				0.5	0.5			83
ag2610P12400	2	2	1	1	0.5	8	0.0225	144
ag2610P12500	2.5	2.5	1	1	0.5	50	0.11775	176
ag2610P12600	1	1	0.5	0.5	0.5	10	0.009	127
ag2610P12700	1.5	3.5	1	1	0.5	22	0.03825	132
ag2610P12800	1.5	2	1	1	0.5	37	0.08775	101
ag2610P12900	2	2.5	1	1	0.5	111	0.27375	236
ag2610P13000	5	5	1.5	1.5	0.5	13,433	52.77975	9,274
ag2610P13100	2	3.5	1.5	1.5	0.5	45	0.15675	253
ag2610P13200	2	3	1.5	1.5	0.5	65	0.2355	222
ag2610P13300	3	3.5	1	1	0.5	81	0.228	158
ag2610P13400	3	3.5	1.5	1.5	0.5	24	0.07575	117
ag2610P13500	8	8	2.5	3	0.5	643	3.78975	944
ag2610P13600	4	5	2	2.5	0.5	50	0.2295	224
ag2610P13700	6	6.5	3	3	0.5	20	0.11475	120
ag2610P13800	5.5	8	3	3.5	0.5	54	0.43575	180
ag2610P13900	14	14	3.5	4	1	81	0.73275	445
ag2610P14000	12	15	4.5	6	2	25,397	324.96825	14,004
ag2610P14100	16	16	4	4	3	175	1.923	530
ag2610P14200	17	17.5	4.5	5	4	681	9.70425	513
ag2610P14300	18	20	5.5	6	6	843	15.3555	752
ag2610P14400	18	23	6.5	7	8.5	1,123	24.399	600
ag2610P14500	19.5	29.5	7.5	9.5	12	13,033	322.3545	3,106
ag2610P14600	22.5	35	10	10.5	16	2,023	65.4465	858
ag2610P14700	42	42	11	11	21.5	1,791	66.9315	651
ag2610P14800	46	47.5	14	15	28.5	1,932	82.266	760
ag2610P14900	57	57	18	19	37.5	2,248	117.25125	775
ag2610P15000	70	70	23.5	25	48.5	81,776	5,593.38975	22,252
ag2610P15100	72	80	26	27	61.5	3,735	278.26125	1,275
ag2610P15200	83	95	32.5	33	77.5	5,784	560.90025	843
ag2610P15300	112	119.5	39.5	44	96	3,063	336.525	686
ag2610P15400	122	135	50.5	50.5	118.5	3,148	439.63875	554
ag2610P15500	154	168	64.5	65.5	144.5	55,793	9,693.2985	6,577
ag2610P15600	191	234	79	82.5	174	2,749	568.12275	524
ag2610P15700	225.5	299.5	99	100.5	207	2,869	728.39625	740
ag2610P15800	250	308	115	115	244.5	3,024	793.161	1,129
ag2610P15900	299	325.5	150	151	287	2,085	755.82525	519
ag2610P16000	375	380	180	185.5	333.5	52,079	21,417.9615	7,962
ag2610P16100	616.5	616.5	220	234	384.5	308	170.75325	349
ag2610P16200	466	466.5	260	263	439.5	228	102.84975	614
ag2610P16300	531.5	531.5	317	318	498.5	43	29.28975	364
ag2610P16400	621.5	621.5	381	384.5	563	89	76.98825	261
ag2610P16500	700	711	438	457	630.5	415	349.14825	1,712
ag2610P16600	547	547	547	547	701.5	1	0.8205	358
ag2610P16700	750	791.5	640	640	776	38	42.51825	286
ag2610P16800	839	843.5	670	670	854.5	134	167.1045	709
ag2610P16900	980	980	750	750	936	12	15.537	395
ag2610P17000	1,105	1,165.5	828	832	1,019.5	488	721.1085	4,978
ag2610P17100	950	950	950	950	1,105.5	1	1.425	462
ag2610P17200	1,301.5	1,307	1,300	1,300	1,194	4	7.82325	346
ag2610P17300				1,284.5	1,284.5			145
ag2610P17400	1,473.5	1,473.5	1,470	1,470	1,376	2	4.41525	119
ag2610P17500	1,578	1,580	1,392	1,490	1,469.5	14	31.77	46
ag2610P17600				1,564	1,564			28
ag2610P17700	1,776	1,776	1,690	1,690	1,659.5	4	10.269	29
ag2610P17800				1,756	1,756			33
ag2610P17900				1,853.5	1,853.5			32
ag2610P18000	2,067	2,067	1,770	1,770	1,951	9	26.38125	146
ag2610P18100				2,049	2,049			35
ag2610P18200	2,160	2,160	2,160	2,160	2,148	1	3.24	37
ag2610P18300				2,247	2,247			40
ag2610P18400				2,346	2,346			20
ag2610P18500				2,445.5	2,445.5			44
ag2610P18600				2,545	2,545			25
ag2610P18700				2,644.5	2,644.5			15
ag2610P18800				2,744.5	2,744.5			19
ag2610P18900				2,844	2,844			16
ag2610P19000	3,095.5	3,095.5	2,955	2,995.5	2,944	10	45.00225	75
ag2610P19100				3,044	3,044			19
ag2610P19200				3,144	3,144			20
ag2610P19300				3,244	3,244			10
ag2610P19400				3,344	3,344			6
ag2610P19500				3,444	3,444			5
ag2610P19600				3,544	3,544			13
ag2610P19700				3,644	3,644			9
ag2610P19800				3,744	3,744			12
ag2610P19900				3,844	3,844			9
ag2610P20000	4,045	4,045	3,940.5	3,965	3,944	16	95.35125	80
ag2610P20100				4,044	4,044			7
ag2610P20200				4,144	4,144			9
ag2610P20300				4,244	4,244			7
ag2610P20400				4,344	4,344			5
ag2610P20500				4,444	4,444			13
ag2610P20600				4,544	4,544			9
ag2610P20700				4,644	4,644			7
ag2610P20800				4,744	4,744			4
ag2610P20900				4,844	4,844			1
ag2610P21000	4,965	4,965	4,962	4,962	4,944	2	14.8905	41
ag2610P21100				5,044	5,044			1
ag2610P21200				5,144	5,144			2
ag2610P21300				5,244	5,244			1
ag2610P21400				5,344	5,344
ag2610P21500				5,444	5,444
ag2610P21600				5,544	5,544
ag2610P21700				5,644	5,644			3
ag2610P21800				5,744	5,744
ag2610P21900				5,844	5,844			3
ag2610P22000				5,944	5,944			20
ag2610P22100				6,044	6,044
ag2610P22200				6,144	6,144
ag2610P22300				6,244	6,244			1
ag2610P22400				6,344	6,344
ag2610P22500				6,444	6,444			1
ag2610P22600				6,544	6,544			1
ag2610P22700				6,644	6,644
ag2610P22800				6,744	6,744			6
ag2610P22900				6,844	6,844			2
ag2610P23000				6,944	6,944
ag2610P23100				7,044	7,044
ag2610P23200				7,144	7,144
ag2610P23300				7,244	7,244
ag2610P23400				7,344	7,344
ag2610P23500				7,444	7,444
ag2610P23600				7,544	7,544
ag2610P23700				7,644	7,644
ag2610P23800				7,744	7,744
ag2610P23900				7,844	7,844
ag2610P24000				7,944	7,944			2
ag2610P24100				8,044	8,044
ag2610P24200				8,144	8,144
ag2610P24300				8,244	8,244			1
ag2610P24400				8,344	8,344
ag2610P24500				8,444	8,444
ag2610P24600				8,544	8,544			1
ag2610P24700				8,644	8,644			1
ag2610P24800				8,744	8,744			1
ag2610P24900				8,844	8,844			1
ag2610P25000				8,944	8,944			1
ag2610P25100				9,044	9,044			1
ag2610P25200				9,144	9,144			1
ag2610P25300				9,244	9,244			1
ag2610P25400				9,344	9,344			1
ag2610P25500				9,444	9,444			1
ag2610P25600				9,544	9,544			1
ag2610P25700				9,644	9,644			1
ag2610P25800				9,744	9,744			1
ag2610P25900				9,844	9,844
ag2610P26000				9,944	9,944			8
ag2610P26100				10,044	10,044
ag2610P26200				10,144	10,144
ag2610P26300				10,244	10,244
ag2610P26400				10,344	10,344
ag2610P26500				10,444	10,444
ag2610P26600				10,544	10,544
ag2610P26700				10,644	10,644
ag2610P26800				10,744	10,744
ag2610P26900				10,844	10,844
ag2610P27000				10,944	10,944			1
ag2610P27100				11,044	11,044
ag2610P27200				11,144	11,144			1
ag2610P27300				11,244	11,244
ag2610P27400				11,344	11,344			1
ag2610P27500				11,444	11,444
ag2610P27600				11,544	11,544
ag2610P27700				11,644	11,644			1
ag2610P27800				11,744	11,744
ag2610P27900				11,844	11,844
ag2610P28000				11,944	11,944			6
ag2610P28100				12,044	12,044			1
ag2610P28200				12,144	12,144
ag2610P28300				12,244	12,244
ag2610P28400				12,344	12,344
ag2610P28500				12,444	12,444			1
ag2610P28600				12,544	12,544
ag2610P28700				12,644	12,644			2
ag2610P28800				12,744	12,744
ag2610P28900				12,844	12,844
ag2610P29000				12,944	12,944
ag2610P29100				13,044	13,044
ag2610P29200				13,144	13,144
ag2610P29300				13,244	13,244
ag2610P29400				13,344	13,344
ag2610P29500				13,444	13,444
ag2610P29600				13,544	13,544
ag2610P29700				13,644	13,644
ag2610P29800				13,744	13,744
ag2610P29900				13,844	13,844
ag2610P30000				13,944	13,944
ag2610P30100				14,044	14,044
ag2610P30200				14,144	14,144
ag2610P30300				14,244	14,244
ag2610P30400				14,344	14,344
ag2610P30500				14,444	14,444
ag2610P30600				14,544	14,544
ag2610P30700				14,644	14,644
ag2610P30800				14,744	14,744
ag2610P30900				14,844	14,844
ag2610P31000				14,944	14,944
ag2610P31100				15,044	15,044
ag2610P31200				15,144	15,144
ag2610P31300				15,244	15,244
ag2610P31400				15,344	15,344
ag2610P31500				15,444	15,444
ag2610P31600				15,544	15,544
ag2610P31700				15,644	15,644
ag2610P31800				15,744	15,744
ag2610P31900				15,844	15,844
ag2610P32000				15,944	15,944
ag2610P32100				16,044	16,044
ag2610P32200				16,144	16,144
ag2610P32300				16,244	16,244
ag2610P32400				16,344	16,344
ag2610P32500				16,444	16,444
ag2610P32600				16,544	16,544
ag2610P32700				16,644	16,644
ag2610P32800				16,744	16,744
ag2610P32900				16,844	16,844
ag2610P33000				16,944	16,944
ag2610P33100				17,044	17,044
ag2610P33200				17,144	17,144
ag2610P33300				17,244	17,244
ag2610P33400				17,344	17,344
ag2610P33500				17,444	17,444
ag2610P33600				17,544	17,544
ag2610P33700				17,644	17,644
ag2610P33800				17,744	17,744
ag2610P33900				17,844	17,844
ag2610P34000				17,944	17,944
ag2610P34100				18,044	18,044
ag2610P34200				18,144	18,144
ag2610P34300				18,244	18,244
ag2610P34400				18,344	18,344
ag2610P34500				18,444	18,444
ag2610P34600				18,544	18,544
ag2610P34700				18,644	18,644
ag2610P34800				18,744	18,744
ag2610P34900				18,844	18,844
ag2610P35000				18,944	18,944
ag2610P35100				19,044	19,044
ag2610P35200				19,144	19,144
ag2610P35300				19,244	19,244
ag2610P35400				19,344	19,344
ag2610P35500				19,444	19,444
ag2610P35600				19,544	19,544
ag2610P35700				19,644	19,644
ag2610P35800				19,744	19,744
ag2610P35900				19,844	19,844			1
ag2611C10800				5,276	5,276
ag2611C10900				5,176	5,176
ag2611C11000				5,076.5	5,076.5			1
ag2611C11100				4,977	4,977
ag2611C11200				4,877.5	4,877.5
ag2611C11300				4,778	4,778
ag2611C11400				4,679	4,679
ag2611C11500				4,580	4,580
ag2611C11600				4,481.5	4,481.5
ag2611C11700				4,383	4,383
ag2611C11800				4,284.5	4,284.5
ag2611C11900				4,187	4,187
ag2611C12000				4,089	4,089
ag2611C12100				3,992	3,992
ag2611C12200				3,895	3,895
ag2611C12300				3,798.5	3,798.5
ag2611C12400				3,703	3,703
ag2611C12500				3,607.5	3,607.5
ag2611C12600				3,512.5	3,512.5
ag2611C12700				3,418.5	3,418.5
ag2611C12800				3,324.5	3,324.5
ag2611C12900				3,232	3,232
ag2611C13000				3,140	3,140
ag2611C13100				3,048	3,048
ag2611C13200				2,958.5	2,958.5
ag2611C13300				2,868.5	2,868.5
ag2611C13400				2,780	2,780
ag2611C13500				2,693	2,693
ag2611C13600				2,606	2,606
ag2611C13700				2,521	2,521
ag2611C13800				2,437.5	2,437.5
ag2611C13900				2,353.5	2,353.5
ag2611C14000				2,272.5	2,272.5			120
ag2611C14100				2,192.5	2,192.5
ag2611C14200				2,112.5	2,112.5
ag2611C14300				2,036.5	2,036.5
ag2611C14400				1,960.5	1,960.5
ag2611C14500				1,884.5	1,884.5
ag2611C14600				1,813	1,813			2
ag2611C14700				1,742	1,742
ag2611C14800				1,670.5	1,670.5
ag2611C14900				1,604	1,604
ag2611C15000				1,537.5	1,537.5			130
ag2611C15100				1,471.5	1,471.5			8
ag2611C15200	1,300	1,300	1,300	1,300	1,410	1	1.95	9
ag2611C15300	1,225.5	1,262	1,225.5	1,262	1,349	4	7.4625	11
ag2611C15400	1,170.5	1,314.5	1,170.5	1,314.5	1,288	5	9.0735	17
ag2611C15500	1,095	1,293	1,095	1,293	1,231	17	30.22875	36
ag2611C15600	1,029.5	1,212.5	1,029.5	1,212.5	1,175.5	9	15.00075	17
ag2611C15700	975.5	1,179.5	975.5	1,179.5	1,120	23	36.23175	26
ag2611C15800	1,057.5	1,113	921.5	1,113	1,067.5	37	54.89475	38
ag2611C15900	896	974	896	910	1,017.5	78	109.10925	36
ag2611C16000	850	1,020	760	1,017	967.5	970	1,287.91725	704
ag2611C16100	842.5	961	835	961	919	24	31.55625	39
ag2611C16200	799	1,222	782	910	875	195	241.66125	78
ag2611C16300	731	891	731	879.5	830.5	64	75.97725	67
ag2611C16400	726.5	844.5	676	676	786.5	23	26.6265	52
ag2611C16500	635	794.5	635	790.5	747	75	79.40175	91
ag2611C16600	662.5	676	641.5	671.5	708.5	14	13.84275	38
ag2611C16700	617	700.5	616	700.5	669.5	14	13.56825	41
ag2611C16800	586.5	698	569	678.5	633.5	119	107.5245	47
ag2611C16900	547	643.5	540	643.5	600	24	20.78475	43
ag2611C17000	441	641	441	631	566.5	5,543	4,694.38725	2,695
ag2611C17100	486	600	486	595	533	171	141.33225	191
ag2611C17200	543.5	545	543.5	545	504.5	3	2.45025	23
ag2611C17300	421.5	525	421.5	525	476	5	3.7815	40
ag2611C17400				447.5	447.5			23
ag2611C17500	390	513.5	390	513.5	421.5	28	17.4825	114
ag2611C17600				397.5	397.5			44
ag2611C17700	383	424.5	383	424.5	373.5	4	2.4495	23
ag2611C17800	360	411.5	360	411.5	349.5	3	1.713	24
ag2611C17900	340.5	369.5	340.5	361	329	10	5.28075	21
ag2611C18000	300	407.5	275.5	401.5	309.5	2,381	1,248.52275	1,856
ag2611C18100	303.5	329	288	317	289.5	31	13.899	32
ag2611C18200	310	326	290	322.5	270.5	13	5.8575	15
ag2611C18300				254.5	254.5			4
ag2611C18400				238.5	238.5
ag2611C18500				222.5	222.5			54
ag2611C18600	246	266	246	266	207.5	3	1.13775	5
ag2611C18700	229.5	229.5	229.5	229.5	194.5	1	0.34425	2
ag2611C18800	244	244	244	244	181.5	4	1.464	24
ag2611C18900				169	169			1
ag2611C19000	140.5	241	140.5	228	157.5	115	35.03925	210
ag2611C19100				147	147			3
ag2611C19200	186.5	186.5	186.5	186.5	137	1	0.27975	2
ag2611C19300				127	127			2
ag2611C19400	156.5	156.5	156.5	156.5	118	1	0.23475	3
ag2611C19500	145	188.5	145	188.5	110.5	5	1.158	24
ag2611C19600	155	155	155	155	102.5	1	0.2325	5
ag2611C19700	146.5	148.5	146	146	94.5	4	0.88425	6
ag2611C19800				88	88			9
ag2611C19900	123	125	123	125	82	4	0.747	17
ag2611C20000	137.5	149.5	110	142.5	76	698	133.47675	717
ag2611C20100				70	70			9
ag2611C20200				64.5	64.5			7
ag2611C20300	114	114	109.5	109.5	60	6	1.00425	8
ag2611C20400				55.5	55.5			1
ag2611C20500	105	105	105	105	51	1	0.1575	15
ag2611C20600	95	100	93.5	100	47	9	1.2855	10
ag2611C20700	82	112	82	112	44	11	1.47675	11
ag2611C20800	78.5	94	78.5	94	40.5	9	1.1325	10
ag2611C20900	74.5	87.5	74.5	87.5	37	4	0.4725	8
ag2611C21000	71	97.5	70	97.5	34	31	3.84225	52
ag2611C21100	67.5	93.5	67.5	93.5	31.5	15	1.70775	24
ag2611C21200	64.5	78	64.5	76	29	25	2.6565	32
ag2611C21300	61.5	83	61.5	72	27	28	2.793	38
ag2611C21400	58.5	70	58.5	69.5	24.5	35	3.324	38
ag2611C21500	56	70	56	67	22.5	30	2.74575	44
ag2611C21600	59.5	76	56	76	21	43	3.73875	37
ag2611C21700	51.5	72.5	50	72.5	19	50	4.2135	42
ag2611C21800	49	61.5	49	61.5	17.5	22	1.82775	77
ag2611C21900	52	66	37	60	16	382	30.24675	370
ag2611P10800	20	20	8.5	9.5	1.5	14	0.20025	35
ag2611P10900				2	2			14
ag2611P11000	8.5	13.5	8	11.5	2.5	15	0.25875	51
ag2611P11100				3	3			16
ag2611P11200				4	4			6
ag2611P11300				4.5	4.5			7
ag2611P11400				5.5	5.5			8
ag2611P11500				7	7			11
ag2611P11600				8	8			14
ag2611P11700				10	10			22
ag2611P11800				11.5	11.5			10
ag2611P11900				14	14			14
ag2611P12000	26	33	22.5	26	16.5	128	5.0325	708
ag2611P12100	25	25	23	23	19	5	0.1845	39
ag2611P12200	28.5	30.5	27.5	27.5	22.5	3	0.12975	53
ag2611P12300				25.5	25.5			69
ag2611P12400	32.5	32.5	32.5	32.5	30	1	0.04875	47
ag2611P12500				34.5	34.5			47
ag2611P12600				39.5	39.5			44
ag2611P12700				45.5	45.5			30
ag2611P12800	49.5	49.5	45.5	45.5	51.5	3	0.216	20
ag2611P12900				59	59			25
ag2611P13000	62	70	54.5	57	67	358	33.525	442
ag2611P13100	70	70	69	69	75.5	2	0.2085	42
ag2611P13200	71.5	72.5	71.5	72.5	85.5	3	0.324	10
ag2611P13300				95.5	95.5			18
ag2611P13400				107	107			20
ag2611P13500	100.5	108.5	76	76	120	57	8.4525	117
ag2611P13600				133	133			20
ag2611P13700	121	123	121	123	148	2	0.366	6
ag2611P13800				164	164			4
ag2611P13900				180	180			6
ag2611P14000	188	188	125	125	199	596	134.7255	800
ag2611P14100	198	198	157	157	219	9	2.364	18
ag2611P14200	189	189	187.5	187.5	239	6	1.6935	24
ag2611P14300	217	227	198	203.5	262.5	38	12.14925	52
ag2611P14400	239	249	195.5	195.5	286.5	59	20.51925	44
ag2611P14500	289	293.5	205	205	310.5	137	51.67125	144
ag2611P14600	286.5	286.5	269	273.5	339	26	10.88325	32
ag2611P14700	318.5	318.5	260	260	367.5	13	6.14025	28
ag2611P14800	335	343	272	275.5	396	22	10.8645	38
ag2611P14900	361	365.5	299	299	429.5	23	12.573	32
ag2611P15000	400	502	321	325.5	463	703	402.015	942
ag2611P15100	434.5	434.5	418	418	496.5	24	15.4725	88
ag2611P15200	481.5	488.5	449	460	535	24	17.202	26
ag2611P15300	527	527	423.5	424	574	53	38.85	73
ag2611P15400	525	576	462	462	612.5	36	28.70625	42
ag2611P15500	610.5	624.5	496.5	511	655.5	185	157.3155	135
ag2611P15600	666	666	548.5	559.5	700	42	38.148	39
ag2611P15700	688.5	688.5	593	593	744.5	19	18.99975	33
ag2611P15800	760.5	769	639	639	791.5	21	23.14575	63
ag2611P15900	824	824	677.5	677.5	841.5	22	25.8135	21
ag2611P16000	843	881	723	739	891.5	313	377.3505	354
ag2611P16100	933.5	941.5	783.5	783.5	943	34	45.3225	14
ag2611P16200				998.5	998.5			23
ag2611P16300	955	975	885	885	1,054.5	3	4.2225	37
ag2611P16400				1,110	1,110			24
ag2611P16500				1,170.5	1,170.5			57
ag2611P16600	1,190.5	1,190.5	1,058	1,058	1,231.5	115	201.16725	135
ag2611P16700				1,293	1,293			9
ag2611P16800	1,195	1,195	1,185	1,185	1,356.5	4	7.125	14
ag2611P16900	1,400.5	1,415	1,250	1,250	1,423	10	19.82475	23
ag2611P17000	1,510.5	1,525	1,320.5	1,330	1,489.5	169	365.07975	218
ag2611P17100				1,556	1,556			8
ag2611P17200	1,640.5	1,640.5	1,640.5	1,640.5	1,627	1	2.46075	9
ag2611P17300				1,698.5	1,698.5
ag2611P17400				1,770	1,770
ag2611P17500	1,895	1,895	1,720	1,720	1,843.5	10	27.74175	27
ag2611P17600				1,919.5	1,919.5
ag2611P17700				1,995.5	1,995.5
ag2611P17800				2,071.5	2,071.5
ag2611P17900				2,151	2,151
ag2611P18000	2,310	2,310	2,150	2,150	2,231	7	23.42175	30
ag2611P18100				2,311.5	2,311.5
ag2611P18200	2,410	2,410	2,410	2,410	2,392	1	3.615	2
ag2611P18300				2,475.5	2,475.5
ag2611P18400				2,559.5	2,559.5
ag2611P18500				2,643.5	2,643.5
ag2611P18600				2,728.5	2,728.5
ag2611P18700				2,815.5	2,815.5
ag2611P18800				2,902.5	2,902.5
ag2611P18900				2,989.5	2,989.5
ag2611P19000				3,078	3,078
ag2611P19100				3,168	3,168
ag2611P19200				3,257.5	3,257.5
ag2611P19300				3,347.5	3,347.5
ag2611P19400				3,438.5	3,438.5
ag2611P19500				3,530.5	3,530.5
ag2611P19600				3,622.5	3,622.5
ag2611P19700				3,715	3,715
ag2611P19800				3,808	3,808
ag2611P19900				3,902	3,902
ag2611P20000				3,996	3,996
ag2611P20100				4,090	4,090
ag2611P20200				4,184.5	4,184.5
ag2611P20300				4,280	4,280
ag2611P20400				4,375.5	4,375.5
ag2611P20500				4,471	4,471
ag2611P20600				4,567	4,567
ag2611P20700				4,663.5	4,663.5
ag2611P20800				4,760.5	4,760.5
ag2611P20900				4,857	4,857
ag2611P21000				4,954	4,954
ag2611P21100				5,051.5	5,051.5
ag2611P21200				5,149	5,149
ag2611P21300				5,246.5	5,246.5
ag2611P21400				5,344	5,344
ag2611P21500				5,442.5	5,442.5
ag2611P21600				5,540.5	5,540.5
ag2611P21700				5,639	5,639
ag2611P21800				5,737.5	5,737.5
ag2611P21900				5,836	5,836			1
ag2612C9500				6,605.5	6,605.5			140
ag2612C9600				6,506.5	6,506.5
ag2612C9700				6,407.5	6,407.5
ag2612C9800	6,230	6,230	6,230	6,230	6,308.5	1	9.345	186
ag2612C9900				6,210	6,210
ag2612C10000				6,111.5	6,111.5
ag2612C10100				6,013	6,013
ag2612C10200				5,915	5,915
ag2612C10300				5,817.5	5,817.5			1
ag2612C10400				5,720	5,720
ag2612C10500				5,623	5,623
ag2612C10600				5,526.5	5,526.5
ag2612C10700				5,430	5,430
ag2612C10800				5,333.5	5,333.5
ag2612C10900				5,238.5	5,238.5			1
ag2612C11000				5,143	5,143			3
ag2612C11100				5,048	5,048			1
ag2612C11200				4,954	4,954
ag2612C11300				4,860.5	4,860.5			1
ag2612C11400				4,767	4,767			1
ag2612C11500				4,674	4,674
ag2612C11600				4,582.5	4,582.5
ag2612C11700				4,491	4,491
ag2612C11800				4,399.5	4,399.5
ag2612C11900				4,309.5	4,309.5			2
ag2612C12000	4,350	4,350	4,350	4,350	4,220.5	1	6.525	45
ag2612C12100				4,131.5	4,131.5			3
ag2612C12200				4,042	4,042			1
ag2612C12300				3,956	3,956
ag2612C12400				3,869.5	3,869.5
ag2612C12500				3,783.5	3,783.5
ag2612C12600				3,698	3,698
ag2612C12700				3,615	3,615			3
ag2612C12800				3,532.5	3,532.5			2
ag2612C12900				3,449.5	3,449.5			1
ag2612C13000	3,200	3,460	3,200	3,460	3,367.5	2	9.99	643
ag2612C13100				3,288.5	3,288.5
ag2612C13200				3,209.5	3,209.5			3
ag2612C13300	2,940	2,940	2,940	2,940	3,130.5	1	4.41	7
ag2612C13400				3,052.5	3,052.5			3
ag2612C13500				2,977.5	2,977.5			11
ag2612C13600				2,903	2,903			3
ag2612C13700				2,828	2,828			12
ag2612C13800				2,753.5	2,753.5			31
ag2612C13900				2,683.5	2,683.5			38
ag2612C14000	2,420	2,747.5	2,388	2,642.5	2,613.5	44	172.78125	3,290
ag2612C14100				2,543.5	2,543.5			23
ag2612C14200				2,473.5	2,473.5			18
ag2612C14300				2,407	2,407			19
ag2612C14400				2,342	2,342			9
ag2612C14500	2,050	2,050	2,050	2,050	2,277	1	3.075	20
ag2612C14600	2,000	2,000	2,000	2,000	2,212	1	3	13
ag2612C14700				2,148.5	2,148.5			17
ag2612C14800				2,089	2,089			8
ag2612C14900				2,029	2,029			32
ag2612C15000	1,600	1,902.5	1,600	1,753	1,969.5	23	60.0165	1,205
ag2612C15100				1,910	1,910			56
ag2612C15200				1,854	1,854			173
ag2612C15300	1,560	1,601	1,560	1,601	1,800	3	7.0815	263
ag2612C15400	1,525.5	1,691	1,495	1,687	1,746	67	157.92525	178
ag2612C15500	1,450	1,635	1,440	1,635	1,692	20	44.8725	118
ag2612C15600	1,418	1,599.5	1,391	1,599.5	1,638	11	25.4745	154
ag2612C15700	1,150.5	1,508	1,150.5	1,508	1,589	32	67.02375	62
ag2612C15800	1,313	1,459	1,307	1,459	1,540.5	17	34.46925	246
ag2612C15900	1,271	1,421.5	1,250	1,418	1,492	79	152.43675	263
ag2612C16000	1,200	1,390	1,115	1,379	1,443.5	681	1,292.14725	830
ag2612C16100	1,180	1,326	1,176	1,326	1,395.5	55	100.476	141
ag2612C16200	1,164	1,279.5	1,136	1,279.5	1,352.5	20	35.985	114
ag2612C16300	1,081.5	1,260	1,081.5	1,260	1,309.5	68	118.88325	84
ag2612C16400	1,072	1,212.5	1,055.5	1,209	1,267	82	136.49775	312
ag2612C16500	874.5	1,181	874.5	1,162.5	1,224	190	304.78425	465
ag2612C16600	1,007.5	1,133.5	979.5	1,125	1,181.5	82	129.879	140
ag2612C16700	967	1,096.5	930	1,087.5	1,143.5	107	160.7865	106
ag2612C16800	936.5	1,070	911	1,055.5	1,106	105	152.5905	216
ag2612C16900	906	1,022.5	866	1,017.5	1,069	160	224.63775	224
ag2612C17000	845.5	1,003	820	998.5	1,031.5	2,613	3,644.81325	2,717
ag2612C17100	832.5	950.5	831.5	950.5	994.5	57	73.98225	133
ag2612C17200	810.5	810.5	810.5	810.5	960.5	1	1.21575	67
ag2612C17300	831.5	831.5	792	792	928.5	2	2.43525	68
ag2612C17400	794.5	794.5	759	759	896.5	2	2.33025	95
ag2612C17500	774.5	795.5	774.5	795.5	864.5	2	2.355	162
ag2612C17600				832	832			119
ag2612C17700				802	802			59
ag2612C17800	717.5	720	717.5	720	774.5	3	3.23625	75
ag2612C17900	649	649	649	649	747.5	1	0.9735	86
ag2612C18000	600	710.5	600	702	720	1,011	1,005.9345	1,001
ag2612C18100	613	613	613	613	693	1	0.9195	113
ag2612C18200	606	606	605.5	605.5	665.5	2	1.81725	124
ag2612C18300	577.5	577.5	576	576	642	2	1.73025	119
ag2612C18400	562	562	545.5	545.5	619.5	2	1.66125	23
ag2612C18500				596.5	596.5			36
ag2612C18600	479	479	479	479	574	1	0.7185	23
ag2612C18700				551	551			12
ag2612C18800	462	526	462	526	528.5	2	1.482	14
ag2612C18900	467	517.5	467	517	510	40	30.726	49
ag2612C19000	443	505	428	505	491.5	148	108.53925	371
ag2612C19100	435	435	435	435	472.5	1	0.6525	5
ag2612C19200				454	454			15
ag2612C19300	382	386.5	382	386.5	435	2	1.15275	15
ag2612C19400	371.5	403	371.5	403	417	7	4.0605	12
ag2612C19500	358	368.5	358	368.5	402	4	2.19225	10
ag2612C19600	350	360	350	360	387	3	1.605	11
ag2612C19700	341	346.5	341	342.5	372	6	3.0915	23
ag2612C19800	324	334.5	324	334.5	356.5	3	1.482	18
ag2612C19900	313.5	317.5	313.5	317.5	341.5	3	1.41675	34
ag2612C20000	300.5	366	300	359	326.5	2,084	1,037.7375	3,344
ag2612C20100				314.5	314.5			37
ag2612C20200	293	293	293	293	302.5	1	0.4395	9
ag2612C20300				290.5	290.5			9
ag2612C20400				278.5	278.5			11
ag2612C20500	266	315	266	315	266.5	4	1.6905	12
ag2612C20600				254.5	254.5			11
ag2612C20700				244.5	244.5			9
ag2612C20800				235	235			35
ag2612C20900				225.5	225.5			17
ag2612C21000	224.5	270	224.5	270	216	18	6.70425	174
ag2612C21100	225.5	263.5	225.5	257.5	206.5	6	2.2305	41
ag2612C21200				197	197			13
ag2612C21300				188.5	188.5			23
ag2612C21400				181.5	181.5			25
ag2612C21500	188	214	186	193.5	174	16	4.64625	32
ag2612C21600	200	210	200	210	167	40	12.15	56
ag2612C21700	177	183	177	183	159.5	2	0.54	16
ag2612C21800	175.5	177	171.5	177	152	5	1.311	22
ag2612C21900	171	171	171	171	145	1	0.2565	22
ag2612C22000	183.5	198	164	196.5	139	51	13.6635	290
ag2612C22100	157	159.5	156.5	158	133.5	13	3.08025	46
ag2612C22200	188	190	188	188	128	9	2.5485	46
ag2612C22300	158	179	155	179	122.5	12	3.01275	53
ag2612C22400	177	177	174.5	174.5	117	4	1.05075	53
ag2612C22500	141	141	140	140	111.5	2	0.4215	32
ag2612C22600	146.5	146.5	145.5	145.5	106	2	0.438	44
ag2612C22700	164	164	164	164	101.5	1	0.246	47
ag2612C22800	137	137.5	137	137.5	97.5	3	0.618	35
ag2612C22900	135	135	133.5	133.5	93.5	2	0.40275	30
ag2612C23000	137	137	133.5	133.5	89	2	0.40575	82
ag2612C23100	127.5	127.5	127.5	127.5	85	1	0.19125	33
ag2612C23200	119.5	125	119.5	125	81	6	1.03425	30
ag2612C23300	120	124	117.5	120	77	12	2.15925	34
ag2612C23400	113.5	120.5	112	118	73.5	8	1.39725	37
ag2612C23500	109	118	109	113.5	70.5	15	2.52975	65
ag2612C23600	106.5	114	106.5	114	67.5	3	0.50175	32
ag2612C23700	107.5	107.5	107.5	107.5	64.5	1	0.16125	44
ag2612C23800	100	122.5	98.5	122.5	61.5	25	3.957	44
ag2612C23900	98	119	98	119	58.5	6	0.94575	37
ag2612C24000	99	118.5	95.5	116	55.5	6	0.93975	141
ag2612C24100	96.5	96.5	96.5	96.5	53	1	0.14475	33
ag2612C24200	90.5	90.5	90.5	90.5	51	1	0.13575	30
ag2612C24300	88.5	88.5	88.5	88.5	48.5	1	0.13275	39
ag2612C24400	85.5	87	85.5	87	46.5	2	0.25875	57
ag2612C24500	84.5	84.5	82.5	82.5	44.5	4	0.4995	83
ag2612C24600	82.5	86	80.5	86	42	8	0.987	91
ag2612C24700	80.5	86.5	77	85	40	26	3.10725	117
ag2612C24800	78.5	91.5	77.5	88.5	38	28	3.41175	156
ag2612C24900	75.5	89.5	74	89.5	36.5	100	11.70075	139
ag2612C25000	85.5	98	64	90	35	765	91.374	2,357
ag2612C25100	73	88	72	88	33.5	5	0.56925	69
ag2612C25200	69.5	86	69.5	83.5	32	17	1.94625	72
ag2612C25300	68.5	86.5	68	81	30.5	20	2.44875	50
ag2612C25400	66.5	83	66.5	83	28.5	3	0.3315	48
ag2612C25500	49	80.5	49	80.5	27	2	0.19425	81
ag2612C25600	66.5	80	66.5	79.5	26	5	0.54225	87
ag2612C25700	62.5	76.5	62.5	76.5	24.5	10	1.03575	79
ag2612C25800	60.5	63.5	60.5	63.5	23.5	6	0.5565	70
ag2612C25900	62.5	62.5	62.5	62.5	22.5	1	0.09375	74
ag2612C26000	59	61	59	60	21.5	7	0.6255	78
ag2612C26100	56.5	72	56.5	70	20.5	13	1.26825	80
ag2612C26200	58.5	70	58.5	67	19.5	14	1.20525	75
ag2612C26300	57	67.5	57	65.5	18.5	16	1.40775	53
ag2612C26400	54	66	54	65	17.5	4	0.375	49
ag2612C26500	52.5	63.5	51	63.5	16.5	3	0.2505	69
ag2612C26600	53.5	53.5	53.5	53.5	16	1	0.08025	63
ag2612C26700	52	52	51.5	51.5	15	2	0.15525	61
ag2612C26800	51	51	51	51	14.5	1	0.0765	49
ag2612C26900	49	58.5	49	58.5	14	2	0.16125	52
ag2612C27000	47.5	58.5	47.5	57	13	4	0.31575	56
ag2612C27100	47.5	57	47.5	56	12.5	14	1.107	50
ag2612C27200	56.5	57	54	54	11.5	17	1.40775	55
ag2612C27300	53	54	53	53.5	11	6	0.4815	56
ag2612C27400	54	54	52	52	10.5	4	0.25275	81
ag2612C27500	23.5	23.5	23.5	23.5	10	1	0.03525	76
ag2612C27600	49.5	49.5	49.5	49.5	9.5	3	0.22275	76
ag2612C27700	48.5	48.5	48	48.5	9	5	0.30375	72
ag2612C27800	38.5	38.5	38.5	38.5	8.5	1	0.05775	59
ag2612C27900	37.5	42.5	37	41.5	8	10	0.57225	74
ag2612C28000	39	43.5	39	43.5	8	6	0.3765	78
ag2612C28100	37.5	43.5	37.5	43.5	7.5	4	0.234	106
ag2612C28200	37	37	37	37	7	2	0.111	97
ag2612C28300	43	43	43	43	6.5	1	0.0645	75
ag2612C28400	35	36	34	36	6.5	4	0.2115	58
ag2612C28500	33.5	33.5	33.5	33.5	6	1	0.05025	54
ag2612C28600	32.5	34	32.5	34	6	7	0.35025	56
ag2612C28700	32	39.5	32	38.5	5.5	18	0.93825	69
ag2612C28800				5	5			73
ag2612C28900	32	35	31.5	32	5	7	0.33975	50
ag2612C29000	32.5	35	29.5	35	4.5	6	0.29475	54
ag2612C29100	30	38.5	30	38.5	4.5	5	0.24375	47
ag2612C29200	29	38	29	37	4	9	0.43875	46
ag2612C29300	30.5	35	29.5	35	4	17	0.7875	35
ag2612C29400	29.5	36	29	36	4	15	0.68475	37
ag2612C29500	29	29.5	29	29.5	3.5	8	0.35025	54
ag2612C29600	28	32.5	28	32.5	3.5	13	0.561	54
ag2612C29700	28	28	28	28	3	1	0.042	55
ag2612C29800	25.5	25.5	25.5	25.5	3	2	0.0765	83
ag2612C29900	26	30.5	26	30.5	3	2	0.08475	53
ag2612C30000	29.5	35	26.5	33.5	2.5	107	4.974	366
ag2612C30100	25.5	29	12	29	2.5	13	0.47625	48
ag2612C30200	28	29.5	27	29.5	2.5	4	0.17025	41
ag2612C30300	23.5	23.5	23.5	23.5	2.5	2	0.0705	61
ag2612C30400	24.5	24.5	24.5	24.5	2	1	0.03675	49
ag2612C30500				2	2			52
ag2612C30600	24	24	24	24	2	1	0.036	48
ag2612C30700	23.5	23.5	23	23	2	4	0.13875	53
ag2612C30800	22	22	22	22	1.5	2	0.066	70
ag2612C30900	23	28.5	23	28.5	1.5	8	0.28875	65
ag2612C31000	22	22	22	22	1.5	5	0.165	67
ag2612C31100	21.5	21.5	21.5	21.5	1.5	5	0.16125	61
ag2612C31200				1.5	1.5			61
ag2612C31300	20	20	19	19	1.5	3	0.08775	48
ag2612C31400				1	1			37
ag2612C31500	23	23	23	23	1	1	0.0345	41
ag2612C31600				1	1			48
ag2612C31700				1	1			64
ag2612C31800				1	1			37
ag2612C31900	18	18.5	16.5	18	1	19	0.4425	37
ag2612C32000				1	1			48
ag2612C32100				1	1			44
ag2612C32200	18	18	18	18	0.5	1	0.027	43
ag2612C32300				0.5	0.5			37
ag2612C32400				0.5	0.5			31
ag2612C32500				0.5	0.5			34
ag2612C32600				0.5	0.5			41
ag2612C32700				0.5	0.5			23
ag2612C32800	16.5	16.5	16.5	16.5	0.5	9	0.22275	32
ag2612C32900	16.5	16.5	15.5	15.5	0.5	2	0.048	26
ag2612C33000	15	17.5	15	17.5	0.5	5	0.126	33
ag2612C33100	14.5	14.5	14.5	14.5	0.5	1	0.02175	29
ag2612C33200	14.5	19	14.5	19	0.5	11	0.22425	29
ag2612C33300	16	16	14.5	15.5	0.5	14	0.32175	45
ag2612C33400	15	15.5	15	15.5	0.5	11	0.2505	34
ag2612C33500	15.5	15.5	15.5	15.5	0.5	1	0.02325	35
ag2612C33600	16.5	17	14.5	16	0.5	18	0.44325	77
ag2612C33700	13.5	15.5	13.5	15.5	0.5	6	0.1275	28
ag2612C33800	18	18	15.5	15.5	0.5	8	0.2085	32
ag2612C33900	15.5	15.5	15.5	15.5	0.5	2	0.0465	27
ag2612C34000	14	15.5	14	15.5	0.5	4	0.09	48
ag2612C34100	15	15	15	15	0.5	1	0.0225	31
ag2612C34200	15.5	15.5	14.5	14.5	0.5	4	0.08925	31
ag2612C34300	14.5	14.5	14	14	0.5	5	0.10575	25
ag2612C34400	15.5	15.5	14	15	0.5	13	0.28575	72
ag2612C34500	15	15	13.5	14	0.5	3	0.06375	26
ag2612C34600	14	15	14	15	0.5	4	0.0855	26
ag2612C34700	14	15	14	15	0.5	2	0.0435	39
ag2612C34800	15	15	15	15	0.5	1	0.0225	49
ag2612C34900	14	15	14	15	0.5	2	0.0435	55
ag2612C35000	18	18	13.5	18	0.5	10	0.2565	298
ag2612C35100	15	16	15	16	0.5	10	0.22725	49
ag2612C35200	15	15	15	15	0.5	13	0.2925	69
ag2612C35300	13	13.5	13	13.5	0.5	5	0.09825	63
ag2612C35400				0.5	0.5			71
ag2612C35500	14	14	14	14	0.5	2	0.042	79
ag2612C35600	13.5	14	13.5	14	0.5	2	0.04125	97
ag2612C35700	12.5	12.5	12.5	12.5	0.5	2	0.0375	136
ag2612C35800				0.5	0.5			173
ag2612C35900	20.5	23.5	19.5	21	0.5	863	27.80325	5,959
ag2612P9500	19	19	14	15	6.5	43	0.984	260
ag2612P9600	14	15	13	13	7.5	4	0.08325	73
ag2612P9700				9	9			60
ag2612P9800	16	16	16	16	10	1	0.024	109
ag2612P9900	16.5	16.5	16.5	16.5	12	1	0.02475	47
ag2612P10000	19	21.5	17.5	19	13.5	60	1.7115	332
ag2612P10100				15.5	15.5			81
ag2612P10200				18	18			70
ag2612P10300	25	25	25	25	20.5	1	0.0375	117
ag2612P10400	25.5	27.5	23.5	23.5	23	7	0.26625	86
ag2612P10500	24.5	26	24.5	26	26	5	0.18825	103
ag2612P10600	26	26	26	26	29.5	3	0.12225	120
ag2612P10700				33	33			85
ag2612P10800				37	37			132
ag2612P10900				42	42			49
ag2612P11000	24	24	24	24	46.5	2	0.072	65
ag2612P11100				51.5	51.5			48
ag2612P11200	50	50	50	50	57.5	1	0.075	74
ag2612P11300	52	53	47	47	64	19	1.446	53
ag2612P11400	57	57	54	55	70.5	5	0.44025	64
ag2612P11500	60.5	60.5	50	50	77.5	29	2.53875	129
ag2612P11600	66	66	56	56	86	9	0.83325	33
ag2612P11700	69.5	70.5	59.5	59.5	94.5	17	1.68075	21
ag2612P11800	75	77	61.5	63	102.5	20	2.01825	45
ag2612P11900	81	83.5	66.5	68	113	12	1.305	49
ag2612P12000	84.5	91	75	75	123.5	50	6.05625	154
ag2612P12100	91	91	78.5	80	134.5	6	0.81675	54
ag2612P12200	86.5	86.5	86.5	86.5	145	1	0.12975	35
ag2612P12300				159	159			23
ag2612P12400				172.5	172.5			30
ag2612P12500	120.5	120.5	120.5	120.5	186.5	2	0.3615	78
ag2612P12600	141	141	138.5	138.5	200.5	3	0.63	26
ag2612P12700	139.5	148	137.5	143	217.5	12	2.57475	49
ag2612P12800	142	144	140.5	140.5	234.5	15	3.2025	74
ag2612P12900				251.5	251.5			42
ag2612P13000	185	200.5	157.5	158	269.5	314	85.2915	1,788
ag2612P13100	200	200	200	200	290.5	1	0.3	55
ag2612P13200	189	191.5	189	191.5	311.5	14	4.19775	42
ag2612P13300	240.5	240.5	198.5	200	332	11	3.35475	205
ag2612P13400	223.5	225.5	223.5	225.5	353.5	5	1.68225	29
ag2612P13500	265.5	265.5	231.5	234	379	30	10.85625	95
ag2612P13600	292	292	243.5	243.5	404	14	5.45325	118
ag2612P13700	302	302	302	302	429	1	0.453	46
ag2612P13800	324.5	324.5	324.5	324.5	454	1	0.48675	58
ag2612P13900				484	484			51
ag2612P14000	400	424	327.5	331.5	514	360	197.48025	1,208
ag2612P14100	406	408.5	378	378	543.5	14	8.274	66
ag2612P14200	420.5	428.5	420.5	428.5	573.5	3	1.91625	89
ag2612P14300	459	466.5	395	397	606.5	110	73.46025	71
ag2612P14400	488	498.5	421.5	421.5	641.5	79	57.933	68
ag2612P14500	526	527.5	451	452.5	676.5	87	66.27525	154
ag2612P14600	553.5	562.5	480	482.5	711.5	54	45.44775	57
ag2612P14700	589	593	511.5	511.5	747.5	45	38.58075	114
ag2612P14800	629	637.5	543.5	546.5	787.5	48	43.416	137
ag2612P14900	681.5	683	577	578	828	35	33.7245	87
ag2612P15000	745	745	610.5	615	868	400	399.85425	784
ag2612P15100	750	759.5	649	649	908.5	64	69.81525	102
ag2612P15200	803.5	803.5	693.5	693.5	952	25	27.924	152
ag2612P15300	824.5	841.5	796.5	830.5	997.5	25	31.05225	55
ag2612P15400	876.5	896.5	795.5	795.5	1,043.5	27	35.2695	72
ag2612P15500	960	980	817	822	1,089.5	119	160.8315	137
ag2612P15600	949	971	863	867.5	1,135	32	44.01	64
ag2612P15700	971.5	1,023.5	921	921	1,185.5	7	10.389	53
ag2612P15800	1,098	1,104.5	960	960	1,237	51	81.71625	212
ag2612P15900	1,152.5	1,157.5	1,012	1,012	1,288.5	61	104.53575	63
ag2612P16000	1,240	1,240	1,058	1,063	1,340	378	651.95625	835
ag2612P16100	1,268	1,272	1,120	1,120	1,391.5	49	93.06675	94
ag2612P16200	1,282	1,282	1,156.5	1,156.5	1,448	7	12.66375	84
ag2612P16300	1,254	1,254	1,228	1,240	1,505	7	12.99	107
ag2612P16400	1,290	1,323	1,280	1,323	1,562	5	9.7485	97
ag2612P16500	1,346	1,346	1,346	1,346	1,619	1	2.019	161
ag2612P16600	1,500	1,500	1,500	1,500	1,676	1	2.25	113
ag2612P16700				1,738	1,738			49
ag2612P16800				1,800.5	1,800.5			77
ag2612P16900				1,863	1,863			112
ag2612P17000	1,786.5	1,826	1,700	1,700	1,925.5	13	34.60725	152
ag2612P17100				1,988	1,988			67
ag2612P17200				2,054.5	2,054.5			55
ag2612P17300				2,122	2,122			86
ag2612P17400	2,000	2,000	2,000	2,000	2,189.5	1	3	12
ag2612P17500				2,257.5	2,257.5			12
ag2612P17600	2,100	2,100	2,100	2,100	2,325	1	3.15	26
ag2612P17700				2,394.5	2,394.5			10
ag2612P17800				2,467	2,467			12
ag2612P17900				2,539.5	2,539.5			5
ag2612P18000				2,612	2,612			93
ag2612P18100				2,684.5	2,684.5			5
ag2612P18200				2,757	2,757			16
ag2612P18300				2,833.5	2,833.5			13
ag2612P18400				2,910.5	2,910.5			6
ag2612P18500				2,987.5	2,987.5			17
ag2612P18600				3,064.5	3,064.5			8
ag2612P18700				3,141.5	3,141.5			5
ag2612P18800				3,219	3,219			6
ag2612P18900				3,300.5	3,300.5			7
ag2612P19000				3,381.5	3,381.5			18
ag2612P19100				3,462.5	3,462.5			3
ag2612P19200				3,543.5	3,543.5			7
ag2612P19300				3,624.5	3,624.5			5
ag2612P19400				3,706.5	3,706.5			3
ag2612P19500				3,791.5	3,791.5			5
ag2612P19600				3,876	3,876			3
ag2612P19700				3,960.5	3,960.5			4
ag2612P19800				4,045.5	4,045.5			11
ag2612P19900				4,130	4,130			6
ag2612P20000	4,180	4,194.5	4,180	4,194.5	4,215	2	12.56175	177
ag2612P20100				4,303	4,303			5
ag2612P20200				4,390.5	4,390.5			3
ag2612P20300				4,478.5	4,478.5			4
ag2612P20400				4,566	4,566			2
ag2612P20500				4,654	4,654			3
ag2612P20600				4,742	4,742			1
ag2612P20700				4,832	4,832			1
ag2612P20800				4,922.5	4,922.5			1
ag2612P20900				5,012.5	5,012.5			7
ag2612P21000				5,103	5,103			32
ag2612P21100				5,193.5	5,193.5			1
ag2612P21200				5,284	5,284			1
ag2612P21300				5,375.5	5,375.5			2
ag2612P21400				5,468	5,468
ag2612P21500				5,560.5	5,560.5
ag2612P21600				5,653	5,653			1
ag2612P21700				5,745.5	5,745.5
ag2612P21800				5,838.5	5,838.5			1
ag2612P21900				5,931	5,931
ag2612P22000	6,100	6,100	6,025	6,048	6,025	13	117.96	285
ag2612P22100				6,119.5	6,119.5
ag2612P22200				6,213.5	6,213.5			3
ag2612P22300				6,308	6,308			5
ag2612P22400				6,402.5	6,402.5			1
ag2612P22500				6,497	6,497			4
ag2612P22600				6,591.5	6,591.5			2
ag2612P22700				6,687	6,687			1
ag2612P22800				6,783	6,783			1
ag2612P22900				6,878.5	6,878.5			1
ag2612P23000				6,974.5	6,974.5			3
ag2612P23100				7,070.5	7,070.5			1
ag2612P23200				7,166	7,166			7
ag2612P23300				7,262	7,262			1
ag2612P23400				7,359	7,359			7
ag2612P23500				7,456	7,456			9
ag2612P23600				7,552.5	7,552.5			1
ag2612P23700				7,649.5	7,649.5			3
ag2612P23800				7,746.5	7,746.5			2
ag2612P23900				7,843.5	7,843.5			2
ag2612P24000				7,940.5	7,940.5			108
ag2612P24100				8,038	8,038			7
ag2612P24200				8,136	8,136			1
ag2612P24300				8,234	8,234			6
ag2612P24400				8,331.5	8,331.5			1
ag2612P24500				8,429.5	8,429.5			1
ag2612P24600				8,527.5	8,527.5			10
ag2612P24700				8,625	8,625			1
ag2612P24800				8,723	8,723			2
ag2612P24900				8,821.5	8,821.5
ag2612P25000				8,920	8,920			8
ag2612P25100				9,018.5	9,018.5			7
ag2612P25200				9,117	9,117
ag2612P25300				9,215.5	9,215.5			1
ag2612P25400				9,314	9,314			4
ag2612P25500				9,413	9,413			11
ag2612P25600				9,511.5	9,511.5			10
ag2612P25700				9,610.5	9,610.5			1
ag2612P25800				9,709.5	9,709.5			1
ag2612P25900				9,808.5	9,808.5			1
ag2612P26000				9,907.5	9,907.5			7
ag2612P26100				10,006.5	10,006.5
ag2612P26200				10,105.5	10,105.5
ag2612P26300				10,204.5	10,204.5			4
ag2612P26400				10,304	10,304
ag2612P26500				10,403	10,403			1
ag2612P26600				10,502.5	10,502.5			1
ag2612P26700				10,602	10,602			1
ag2612P26800				10,701.5	10,701.5
ag2612P26900				10,800.5	10,800.5
ag2612P27000				10,900	10,900			2
ag2612P27100				10,999.5	10,999.5
ag2612P27200				11,099	11,099			10
ag2612P27300	11,290	11,340	11,290	11,340	11,198.5	5	84.93	5
ag2612P27400				11,298.5	11,298.5
ag2612P27500				11,398	11,398
ag2612P27600				11,497.5	11,497.5
ag2612P27700				11,597.5	11,597.5
ag2612P27800				11,697	11,697
ag2612P27900				11,797	11,797
ag2612P28000				11,896.5	11,896.5
ag2612P28100				11,996.5	11,996.5
ag2612P28200				12,096.5	12,096.5
ag2612P28300				12,196	12,196
ag2612P28400				12,296	12,296
ag2612P28500				12,396	12,396			1
ag2612P28600				12,496	12,496
ag2612P28700				12,596	12,596
ag2612P28800				12,696	12,696
ag2612P28900				12,796	12,796
ag2612P29000				12,896	12,896
ag2612P29100				12,996	12,996
ag2612P29200				13,096	13,096
ag2612P29300				13,196	13,196
ag2612P29400				13,296	13,296
ag2612P29500				13,396	13,396
ag2612P29600				13,496	13,496
ag2612P29700				13,596	13,596
ag2612P29800				13,696	13,696
ag2612P29900				13,796	13,796
ag2612P30000				13,896	13,896			2
ag2612P30100				13,996	13,996
ag2612P30200				14,096	14,096
ag2612P30300				14,196	14,196
ag2612P30400				14,296	14,296
ag2612P30500				14,396	14,396
ag2612P30600				14,496	14,496
ag2612P30700				14,596	14,596
ag2612P30800				14,696	14,696
ag2612P30900				14,796	14,796
ag2612P31000				14,896	14,896
ag2612P31100				14,996	14,996
ag2612P31200				15,096	15,096
ag2612P31300				15,196	15,196
ag2612P31400				15,296	15,296
ag2612P31500				15,396	15,396
ag2612P31600				15,496	15,496
ag2612P31700				15,596	15,596
ag2612P31800				15,696	15,696
ag2612P31900				15,796	15,796
ag2612P32000				15,896	15,896
ag2612P32100				15,996	15,996
ag2612P32200				16,096	16,096
ag2612P32300				16,196	16,196
ag2612P32400				16,296	16,296
ag2612P32500				16,396	16,396
ag2612P32600				16,496	16,496
ag2612P32700				16,596	16,596
ag2612P32800				16,696	16,696
ag2612P32900				16,796	16,796
ag2612P33000				16,896	16,896			21
ag2612P33100				16,996	16,996
ag2612P33200				17,096	17,096
ag2612P33300				17,196	17,196
ag2612P33400				17,296	17,296
ag2612P33500				17,396	17,396
ag2612P33600				17,496	17,496
ag2612P33700				17,596	17,596
ag2612P33800				17,696	17,696
ag2612P33900				17,796	17,796
ag2612P34000				17,896	17,896			14
ag2612P34100				17,996	17,996
ag2612P34200				18,096	18,096
ag2612P34300				18,196	18,196
ag2612P34400				18,296	18,296
ag2612P34500				18,396	18,396
ag2612P34600				18,496	18,496
ag2612P34700				18,596	18,596
ag2612P34800				18,696	18,696
ag2612P34900				18,796	18,796
ag2612P35000				18,896	18,896			1
ag2612P35100				18,996	18,996
ag2612P35200				19,096	19,096
ag2612P35300				19,196	19,196
ag2612P35400				19,296	19,296
ag2612P35500				19,396	19,396
ag2612P35600				19,496	19,496
ag2612P35700				19,596	19,596
ag2612P35800				19,696	19,696
ag2612P35900				19,796	19,796			1
ag2702C9900				6,285.5	6,285.5
ag2702C10000				6,192	6,192
ag2702C10100				6,099	6,099
ag2702C10200				6,006	6,006
ag2702C10300				5,914	5,914
ag2702C10400				5,823	5,823
ag2702C10500				5,732	5,732
ag2702C10600				5,641	5,641
ag2702C10700				5,551	5,551
ag2702C10800				5,462.5	5,462.5
ag2702C10900				5,374.5	5,374.5
ag2702C11000				5,286	5,286
ag2702C11100				5,197.5	5,197.5
ag2702C11200				5,112	5,112
ag2702C11300				5,026.5	5,026.5
ag2702C11400				4,941	4,941
ag2702C11500				4,855.5	4,855.5
ag2702C11600				4,771	4,771
ag2702C11700				4,689	4,689
ag2702C11800				4,607.5	4,607.5
ag2702C11900				4,525.5	4,525.5
ag2702C12000				4,443.5	4,443.5
ag2702C12100				4,363	4,363
ag2702C12200				4,285	4,285
ag2702C12300				4,207	4,207
ag2702C12400				4,129.5	4,129.5
ag2702C12500				4,051.5	4,051.5
ag2702C12600				3,974.5	3,974.5
ag2702C12700				3,901	3,901
ag2702C12800				3,827.5	3,827.5
ag2702C12900				3,754.5	3,754.5
ag2702C13000				3,681	3,681
ag2702C13100				3,607.5	3,607.5
ag2702C13200				3,538	3,538
ag2702C13300				3,469.5	3,469.5
ag2702C13400				3,401	3,401
ag2702C13500				3,332.5	3,332.5
ag2702C13600				3,264	3,264
ag2702C13700				3,197	3,197
ag2702C13800				3,133.5	3,133.5
ag2702C13900				3,070	3,070
ag2702C14000				3,006.5	3,006.5
ag2702C14100				2,943.5	2,943.5			1
ag2702C14200				2,880	2,880
ag2702C14300				2,819.5	2,819.5
ag2702C14400				2,761.5	2,761.5
ag2702C14500				2,703.5	2,703.5			1
ag2702C14600				2,645.5	2,645.5
ag2702C14700				2,587.5	2,587.5
ag2702C14800				2,529.5	2,529.5
ag2702C14900				2,474.5	2,474.5
ag2702C15000				2,422	2,422			1
ag2702C15100				2,369.5	2,369.5
ag2702C15200				2,317	2,317			4
ag2702C15300				2,264.5	2,264.5			2
ag2702C15400				2,212.5	2,212.5			1
ag2702C15500				2,161.5	2,161.5			1
ag2702C15600				2,114.5	2,114.5			1
ag2702C15700				2,067.5	2,067.5			3
ag2702C15800				2,021	2,021			39
ag2702C15900				1,974	1,974			3
ag2702C16000				1,927.5	1,927.5			3
ag2702C16100				1,880.5	1,880.5
ag2702C16200				1,837.5	1,837.5			1
ag2702C16300				1,796.5	1,796.5
ag2702C16400				1,755	1,755
ag2702C16500				1,714	1,714			3
ag2702C16600				1,672.5	1,672.5			2
ag2702C16700				1,631.5	1,631.5			2
ag2702C16800				1,590.5	1,590.5			1
ag2702C16900				1,554	1,554
ag2702C17000	1,502	1,502	1,502	1,502	1,518	1	2.253	33
ag2702C17100				1,482	1,482			1
ag2702C17200				1,446	1,446			2
ag2702C17300				1,410.5	1,410.5			1
ag2702C17400				1,374.5	1,374.5			3
ag2702C17500				1,338.5	1,338.5			4
ag2702C17600				1,307	1,307			3
ag2702C17700				1,276	1,276			3
ag2702C17800				1,245.5	1,245.5			1
ag2702C17900				1,214.5	1,214.5			8
ag2702C18000	1,120	1,225.5	1,120	1,150	1,184	16	28.09575	92
ag2702C18100				1,153	1,153			2
ag2702C18200				1,122.5	1,122.5			4
ag2702C18300				1,093.5	1,093.5			2
ag2702C18400				1,067.5	1,067.5			4
ag2702C18500				1,041.5	1,041.5			2
ag2702C18600				1,015.5	1,015.5			1
ag2702C18700				989.5	989.5			1
ag2702C18800				964	964			3
ag2702C18900				938	938
ag2702C19000				912	912			19
ag2702C19100				888.5	888.5
ag2702C19200				867	867			4
ag2702C19300				845.5	845.5			8
ag2702C19400				824	824			1
ag2702C19500				802.5	802.5			3
ag2702C19600				781	781			1
ag2702C19700				759	759			1
ag2702C19800				737.5	737.5			4
ag2702C19900				718.5	718.5			9
ag2702C20000	696	696	696	696	700.5	1	1.044	18
ag2702C20100				683	683			2
ag2702C20200				665.5	665.5			6
ag2702C20300				647.5	647.5			21
ag2702C20400				630	630			27
ag2702C20500				612	612			1
ag2702C20600				594.5	594.5			9
ag2702C20700	586.5	620.5	586.5	620.5	577.5	2	1.8105	2
ag2702C20800	575.5	575.5	575.5	575.5	563.5	1	0.86325	1
ag2702C20900	567.5	567.5	567.5	567.5	549	1	0.85125	6
ag2702C21000	613.5	613.5	613.5	613.5	535	1	0.92025	11
ag2702C21100	537.5	650	537.5	598.5	520.5	3	2.679	12
ag2702C21200				506.5	506.5			3
ag2702C21300				492	492			1
ag2702C21400				478	478			4
ag2702C21500				463.5	463.5			6
ag2702C21600				450.5	450.5			3
ag2702C21700				439.5	439.5			9
ag2702C21800	478.5	478.5	478.5	478.5	428	1	0.71775	12
ag2702C21900				416.5	416.5			24
ag2702C22000	480.5	500	455	500	405.5	8	5.67525	54
ag2702C22100	500	500	453.5	453.5	394	4	2.838	40
ag2702P9900	78	78	72	72	72	6	0.6735	73
ag2702P10000	83.5	83.5	74	74	78.5	34	4.04775	137
ag2702P10100	89	89	82.5	82.5	85.5	5	0.645	53
ag2702P10200	94	94	85.5	85.5	92.5	7	0.948	55
ag2702P10300	100.5	100.5	90.5	90.5	101	6	0.8685	47
ag2702P10400				110	110			33
ag2702P10500	116	116	116	116	119	3	0.522	33
ag2702P10600	121.5	121.5	107	107	128	5	0.84375	18
ag2702P10700	128.5	128.5	119.5	119.5	138	3	0.55125	15
ag2702P10800	136.5	136.5	134.5	134.5	149.5	2	0.4065	16
ag2702P10900				161	161			7
ag2702P11000	147.5	147.5	147.5	147.5	172.5	1	0.22125	5
ag2702P11100				184	184			6
ag2702P11200	177	177	177	177	198	1	0.2655	3
ag2702P11300				212.5	212.5			6
ag2702P11400				227	227			6
ag2702P11500				241.5	241.5			9
ag2702P11600				256.5	256.5			2
ag2702P11700				274.5	274.5			1
ag2702P11800				292.5	292.5			3
ag2702P11900	266	266	266	266	310.5	1	0.399	11
ag2702P12000	277.5	277.5	253.5	253.5	328.5	2	0.7965	17
ag2702P12100				347.5	347.5			2
ag2702P12200				369.5	369.5			4
ag2702P12300				391	391			4
ag2702P12400				413	413			4
ag2702P12500				435	435			10
ag2702P12600				457.5	457.5			10
ag2702P12700				484	484			9
ag2702P12800				510	510			7
ag2702P12900				536.5	536.5			7
ag2702P13000	454	454	454	454	562.5	1	0.681	23
ag2702P13100	493.5	493.5	493.5	493.5	589	1	0.74025	24
ag2702P13200				619.5	619.5			4
ag2702P13300				650.5	650.5			4
ag2702P13400	593.5	593.5	593.5	593.5	681.5	1	0.89025	3
ag2702P13500				712.5	712.5			9
ag2702P13600				743.5	743.5			5
ag2702P13700				776.5	776.5			4
ag2702P13800				812.5	812.5			3
ag2702P13900				849	849			6
ag2702P14000	800	800	800	800	885	1	1.2	37
ag2702P14100				921.5	921.5			4
ag2702P14200				957.5	957.5
ag2702P14300				996.5	996.5
ag2702P14400				1,038.5	1,038.5
ag2702P14500				1,080	1,080
ag2702P14600				1,121.5	1,121.5			2
ag2702P14700				1,163	1,163
ag2702P14800				1,205	1,205
ag2702P14900				1,249.5	1,249.5			1
ag2702P15000				1,296.5	1,296.5			1
ag2702P15100				1,343.5	1,343.5
ag2702P15200				1,391	1,391
ag2702P15300				1,438	1,438
ag2702P15400				1,485.5	1,485.5
ag2702P15500				1,534	1,534			1
ag2702P15600				1,586.5	1,586.5			1
ag2702P15700				1,639.5	1,639.5			11
ag2702P15800				1,692	1,692			1
ag2702P15900				1,745	1,745
ag2702P16000				1,798	1,798			5
ag2702P16100				1,850.5	1,850.5
ag2702P16200				1,907.5	1,907.5			2
ag2702P16300				1,965.5	1,965.5			8
ag2702P16400				2,024	2,024			1
ag2702P16500				2,082.5	2,082.5
ag2702P16600				2,141	2,141			1
ag2702P16700				2,199	2,199			2
ag2702P16800				2,257.5	2,257.5			2
ag2702P16900				2,320.5	2,320.5			2
ag2702P17000				2,384.5	2,384.5			1
ag2702P17100				2,448	2,448
ag2702P17200				2,512	2,512
ag2702P17300				2,575.5	2,575.5
ag2702P17400				2,639.5	2,639.5
ag2702P17500				2,703	2,703
ag2702P17600				2,771	2,771
ag2702P17700				2,840	2,840
ag2702P17800				2,908.5	2,908.5
ag2702P17900				2,977.5	2,977.5
ag2702P18000				3,046.5	3,046.5
ag2702P18100				3,115.5	3,115.5
ag2702P18200				3,184.5	3,184.5
ag2702P18300				3,255	3,255
ag2702P18400				3,328.5	3,328.5
ag2702P18500				3,402.5	3,402.5
ag2702P18600				3,476	3,476
ag2702P18700				3,549.5	3,549.5
ag2702P18800				3,623.5	3,623.5
ag2702P18900				3,697	3,697
ag2702P19000				3,770.5	3,770.5
ag2702P19100				3,847	3,847
ag2702P19200				3,925.5	3,925.5
ag2702P19300				4,003.5	4,003.5
ag2702P19400				4,081.5	4,081.5
ag2702P19500				4,159.5	4,159.5
ag2702P19600				4,237.5	4,237.5
ag2702P19700				4,315.5	4,315.5
ag2702P19800				4,393.5	4,393.5
ag2702P19900				4,474	4,474
ag2702P20000				4,556	4,556
ag2702P20100				4,638	4,638
ag2702P20200				4,720	4,720
ag2702P20300				4,802	4,802
ag2702P20400				4,884	4,884
ag2702P20500				4,966	4,966
ag2702P20600				5,048	5,048
ag2702P20700				5,130.5	5,130.5
ag2702P20800				5,216	5,216
ag2702P20900				5,301.5	5,301.5
ag2702P21000				5,387	5,387
ag2702P21100				5,472.5	5,472.5
ag2702P21200				5,558	5,558
ag2702P21300				5,643.5	5,643.5
ag2702P21400				5,729	5,729
ag2702P21500				5,814.5	5,814.5
ag2702P21600				5,901	5,901
ag2702P21700				5,989.5	5,989.5
ag2702P21800				6,078	6,078
ag2702P21900				6,166.5	6,166.5
ag2702P22000				6,255	6,255
ag2702P22100				6,343	6,343
ag2704C10800				5,605.5	5,605.5
ag2704C10900				5,521	5,521
ag2704C11000				5,436.5	5,436.5
ag2704C11100				5,355	5,355
ag2704C11200				5,273.5	5,273.5
ag2704C11300				5,192.5	5,192.5
ag2704C11400				5,111.5	5,111.5
ag2704C11500				5,030.5	5,030.5
ag2704C11600				4,951.5	4,951.5
ag2704C11700				4,874.5	4,874.5
ag2704C11800				4,797.5	4,797.5
ag2704C11900				4,720	4,720
ag2704C12000				4,643	4,643
ag2704C12100				4,566	4,566
ag2704C12200				4,493	4,493
ag2704C12300				4,420.5	4,420.5
ag2704C12400				4,348	4,348
ag2704C12500				4,275.5	4,275.5
ag2704C12600				4,203	4,203
ag2704C12700				4,130.5	4,130.5
ag2704C12800				4,062	4,062
ag2704C12900				3,994.5	3,994.5
ag2704C13000				3,927	3,927
ag2704C13100				3,859	3,859
ag2704C13200				3,791.5	3,791.5
ag2704C13300				3,724	3,724
ag2704C13400				3,659.5	3,659.5
ag2704C13500				3,597	3,597
ag2704C13600				3,534.5	3,534.5
ag2704C13700				3,472	3,472
ag2704C13800				3,410	3,410
ag2704C13900				3,347.5	3,347.5
ag2704C14000				3,285.5	3,285.5
ag2704C14100				3,228	3,228
ag2704C14200				3,171	3,171
ag2704C14300				3,114.5	3,114.5
ag2704C14400				3,057.5	3,057.5
ag2704C14500				3,000.5	3,000.5
ag2704C14600				2,943.5	2,943.5
ag2704C14700				2,887	2,887
ag2704C14800				2,836	2,836
ag2704C14900				2,784.5	2,784.5
ag2704C15000				2,733	2,733
ag2704C15100				2,681.5	2,681.5
ag2704C15200				2,630	2,630
ag2704C15300				2,579	2,579
ag2704C15400				2,527.5	2,527.5
ag2704C15500				2,481	2,481
ag2704C15600				2,435	2,435
ag2704C15700				2,389.5	2,389.5
ag2704C15800				2,343.5	2,343.5
ag2704C15900				2,298	2,298
ag2704C16000				2,252	2,252
ag2704C16100				2,206.5	2,206.5
ag2704C16200				2,162	2,162
ag2704C16300				2,122	2,122
ag2704C16400				2,081.5	2,081.5
ag2704C16500				2,041.5	2,041.5
ag2704C16600				2,001	2,001
ag2704C16700				1,961	1,961
ag2704C16800				1,921	1,921
ag2704C16900				1,880.5	1,880.5
ag2704C17000				1,842	1,842
ag2704C17100				1,807	1,807			27
ag2704C17200				1,772	1,772
ag2704C17300				1,737	1,737
ag2704C17400				1,702	1,702
ag2704C17500				1,667.5	1,667.5
ag2704C17600				1,632.5	1,632.5
ag2704C17700				1,597.5	1,597.5
ag2704C17800				1,562.5	1,562.5
ag2704C17900				1,532.5	1,532.5
ag2704C18000				1,502.5	1,502.5
ag2704C18100				1,472.5	1,472.5
ag2704C18200				1,443	1,443
ag2704C18300				1,413	1,413
ag2704C18400				1,383	1,383
ag2704C18500				1,353.5	1,353.5
ag2704C18600				1,323.5	1,323.5
ag2704C18700				1,294	1,294
ag2704C18800				1,269	1,269
ag2704C18900				1,244	1,244
ag2704C19000				1,218.5	1,218.5
ag2704C19100				1,193.5	1,193.5
ag2704C19200				1,168.5	1,168.5
ag2704C19300				1,143.5	1,143.5
ag2704C19400				1,118	1,118
ag2704C19500				1,093	1,093
ag2704C19600				1,068	1,068
ag2704C19700				1,046.5	1,046.5
ag2704C19800				1,025.5	1,025.5
ag2704C19900				1,004.5	1,004.5
ag2704C20000				984	984
ag2704C20100				963	963
ag2704C20200				942	942
ag2704C20300				921.5	921.5
ag2704C20400				900.5	900.5
ag2704C20500				879.5	879.5
ag2704C20600				859.5	859.5
ag2704C20700				842.5	842.5			1
ag2704C20800				825.5	825.5			2
ag2704C20900				808.5	808.5			3
ag2704C21000				791.5	791.5			12
ag2704C21100	849.5	859	849.5	859	774.5	2	2.56275	6
ag2704C21200	829	841.5	810	841.5	757	6	7.39125	9
ag2704C21300	813	825	778.5	825	740	6	7.15725	6
ag2704C21400	799	819.5	742.5	802.5	723	13	15.14925	17
ag2704C21500	774	774	681	741	706	140	153.86625	260
ag2704P10800	264	264	250	257.5	257	11	4.20525	14
ag2704P10900	277	277	266.5	271	272	7	2.829	8
ag2704P11000	290.5	290.5	279	284	287	5	2.12775	23
ag2704P11100	303.5	308.5	298.5	298.5	305.5	7	3.1875	23
ag2704P11200	320.5	320.5	301.5	316	324	8	3.75225	12
ag2704P11300	336.5	336.5	322	322	342.5	17	8.36175	11
ag2704P11400	350	351	335.5	351	361	25	12.82425	20
ag2704P11500	377	393	353	379	379.5	52	28.81275	31
ag2704P11600	386.5	386.5	371	380	400.5	19	10.7715	26
ag2704P11700	403	429	394.5	420	423	33	20.57475	16
ag2704P11800	422	422	410	411	445.5	6	3.72675	9
ag2704P11900	442	442	430	432.5	468.5	8	5.202	12
ag2704P12000	450	450	450	450	491	1	0.675	7
ag2704P12100				513.5	513.5			7
ag2704P12200				540	540			13
ag2704P12300				567	567			4
ag2704P12400				594	594			8
ag2704P12500				621	621			4
ag2704P12600	610.5	628	610.5	628	648	11	10.24575	5
ag2704P12700	643	661	643	660.5	675	12	11.7105	4
ag2704P12800				706.5	706.5			7
ag2704P12900				738.5	738.5			5
ag2704P13000				770	770			5
ag2704P13100				802	802			4
ag2704P13200				834	834			4
ag2704P13300				866	866			7
ag2704P13400				901	901			8
ag2704P13500				938	938			6
ag2704P13600				975	975			4
ag2704P13700				1,012	1,012			4
ag2704P13800				1,049	1,049			3
ag2704P13900				1,086	1,086			4
ag2704P14000				1,123.5	1,123.5			5
ag2704P14100				1,166	1,166			5
ag2704P14200				1,208.5	1,208.5			2
ag2704P14300				1,251	1,251			3
ag2704P14400				1,293.5	1,293.5			2
ag2704P14500				1,336	1,336			3
ag2704P14600				1,378.5	1,378.5			6
ag2704P14700				1,421.5	1,421.5			5
ag2704P14800				1,469.5	1,469.5			3
ag2704P14900				1,517.5	1,517.5			5
ag2704P15000				1,565.5	1,565.5			6
ag2704P15100				1,614	1,614			1
ag2704P15200				1,662	1,662			1
ag2704P15300				1,710	1,710			2
ag2704P15400				1,758	1,758			1
ag2704P15500				1,811	1,811			1
ag2704P15600				1,864.5	1,864.5			1
ag2704P15700				1,918	1,918			1
ag2704P15800				1,972	1,972			1
ag2704P15900				2,025.5	2,025.5
ag2704P16000				2,079	2,079
ag2704P16100				2,133	2,133
ag2704P16200				2,188	2,188
ag2704P16300				2,247	2,247
ag2704P16400				2,306.5	2,306.5
ag2704P16500				2,365.5	2,365.5
ag2704P16600				2,424.5	2,424.5
ag2704P16700				2,484	2,484
ag2704P16800				2,543	2,543
ag2704P16900				2,602.5	2,602.5
ag2704P17000				2,663	2,663
ag2704P17100				2,727.5	2,727.5
ag2704P17200				2,792	2,792
ag2704P17300				2,856.5	2,856.5
ag2704P17400				2,921	2,921
ag2704P17500				2,985.5	2,985.5
ag2704P17600				3,050.5	3,050.5
ag2704P17700				3,115	3,115
ag2704P17800				3,179.5	3,179.5
ag2704P17900				3,248.5	3,248.5
ag2704P18000				3,318	3,318
ag2704P18100				3,387.5	3,387.5
ag2704P18200				3,457.5	3,457.5
ag2704P18300				3,527	3,527
ag2704P18400				3,596.5	3,596.5
ag2704P18500				3,666	3,666
ag2704P18600				3,736	3,736
ag2704P18700				3,806	3,806
ag2704P18800				3,880	3,880
ag2704P18900				3,954.5	3,954.5
ag2704P19000				4,029	4,029
ag2704P19100				4,103	4,103
ag2704P19200				4,177.5	4,177.5
ag2704P19300				4,252	4,252
ag2704P19400				4,326	4,326
ag2704P19500				4,400.5	4,400.5
ag2704P19600				4,475	4,475
ag2704P19700				4,553	4,553
ag2704P19800				4,631.5	4,631.5
ag2704P19900				4,710.5	4,710.5
ag2704P20000				4,789	4,789
ag2704P20100				4,867.5	4,867.5
ag2704P20200				4,946	4,946
ag2704P20300				5,025	5,025
ag2704P20400				5,103.5	5,103.5
ag2704P20500				5,182.5	5,182.5
ag2704P20600				5,261.5	5,261.5
ag2704P20700				5,344	5,344
ag2704P20800				5,426.5	5,426.5
ag2704P20900				5,509	5,509
ag2704P21000				5,591.5	5,591.5
ag2704P21100				5,674	5,674
ag2704P21200				5,756.5	5,756.5
ag2704P21300				5,839	5,839
ag2704P21400				5,921.5	5,921.5
ag2704P21500				6,004	6,004

相关资讯: