上海期货交易所09月17日白银期权收盘行情

发布时间：2026年09月17日 15:05

合约代码	开盘价	最高价	最低价	收盘价	结算价	成交量	成交额	持仓量
ag2610C9500				6,141	6,141			21
ag2610C9600				6,041	6,041
ag2610C9700				5,941	5,941
ag2610C9800				5,841	5,841
ag2610C9900				5,741	5,741
ag2610C10000	5,508	5,508	5,508	5,508	5,641	1	8.262	18
ag2610C10100				5,541	5,541			1
ag2610C10200				5,441	5,441
ag2610C10300				5,341	5,341
ag2610C10400				5,241	5,241
ag2610C10500				5,141	5,141
ag2610C10600				5,041	5,041
ag2610C10700				4,941	4,941
ag2610C10800				4,841	4,841
ag2610C10900				4,741	4,741
ag2610C11000				4,641	4,641
ag2610C11100				4,541	4,541
ag2610C11200				4,441	4,441
ag2610C11300				4,341	4,341
ag2610C11400				4,241	4,241
ag2610C11500				4,141	4,141			2
ag2610C11600				4,041	4,041			17
ag2610C11700				3,941	3,941
ag2610C11800				3,841	3,841
ag2610C11900				3,741	3,741
ag2610C12000	3,620	3,620	3,620	3,620	3,641	1	5.43	1
ag2610C12100				3,541	3,541
ag2610C12200				3,441	3,441
ag2610C12300				3,341	3,341
ag2610C12400				3,241	3,241			1
ag2610C12500				3,141	3,141
ag2610C12600				3,041	3,041
ag2610C12700				2,941.5	2,941.5
ag2610C12800				2,842	2,842
ag2610C12900				2,742.5	2,742.5
ag2610C13000				2,643	2,643			156
ag2610C13100				2,544	2,544
ag2610C13200				2,445	2,445			19
ag2610C13300				2,346.5	2,346.5			25
ag2610C13400				2,249	2,249			34
ag2610C13500				2,151.5	2,151.5			43
ag2610C13600				2,054.5	2,054.5			34
ag2610C13700				1,958.5	1,958.5			58
ag2610C13800	1,681.5	1,681.5	1,681.5	1,681.5	1,863.5	3	7.83975	59
ag2610C13900				1,769	1,769			63
ag2610C14000	1,677.5	1,683.5	1,449.5	1,560	1,676.5	172	403.332	488
ag2610C14100	1,648	1,648	1,648	1,648	1,585	1	2.472	56
ag2610C14200	1,391	1,391	1,391	1,391	1,494.5	1	2.0865	73
ag2610C14300	1,410	1,410	1,191.5	1,191.5	1,407	8	16.2555	156
ag2610C14400	1,299.5	1,299.5	1,299.5	1,299.5	1,320.5	2	3.8985	62
ag2610C14500	1,400.5	1,400.5	994	994	1,236	181	315.06075	306
ag2610C14600	905	1,007	905	1,007	1,154.5	4	5.736	65
ag2610C14700	961.5	961.5	823.5	825	1,075	7	9.4425	58
ag2610C14800	843	843	742.5	742.5	998	8	9.4095	113
ag2610C14900				924	924			94
ag2610C15000	997.5	1,005.5	570	681	852.5	735	844.73175	1,922
ag2610C15100	538.5	538.5	538.5	538.5	785	2	1.98525	82
ag2610C15200	790	863	449.5	537.5	720	376	361.2975	181
ag2610C15300	723.5	796	394	475	658	477	412.91325	145
ag2610C15400	660.5	731.5	339.5	407.5	600.5	656	466.42875	214
ag2610C15500	610	680	295.5	358	545	11,630	7,978.94925	1,712
ag2610C15600	569.5	617	254.5	298	493.5	1,956	1,134.711	652
ag2610C15700	514	570	219	237	446	2,909	1,558.26375	597
ag2610C15800	507	549.5	187	220	400	4,601	2,464.6395	757
ag2610C15900	446.5	470	160	185	359.5	2,300	1,048.7415	493
ag2610C16000	385.5	432.5	135	157	320.5	110,522	44,877.41775	13,486
ag2610C16100	339.5	390	112	143.5	285.5	2,172	749.36175	536
ag2610C16200	305	351	95	110.5	253	2,762	762.37125	942
ag2610C16300	281	320.5	80	93	223.5	2,011	518.211	707
ag2610C16400	248.5	293	67	81	197	2,026	442.14225	613
ag2610C16500	238.5	274.5	55	66	172	40,032	8,440.02225	5,650
ag2610C16600	208	243.5	48	48	151.5	3,005	504.0585	999
ag2610C16700	185	329	42	50	131.5	3,590	552.729	1,019
ag2610C16800	168	200	36	43.5	114.5	3,943	594.53625	1,014
ag2610C16900	151.5	185	31	37	98.5	4,004	557.58375	943
ag2610C17000	146	171.5	28	33	85	99,245	14,588.20575	18,736
ag2610C17100	124	153	21	27.5	73	929	92.21475	851
ag2610C17200	100	141.5	20.5	23	62.5	449	30.17025	492
ag2610C17300	88	125	16.5	20	53.5	444	36.60825	443
ag2610C17400	91	112	17	22	45	304	22.821	447
ag2610C17500	86.5	109	14	17	38.5	11,100	1,032.8715	2,771
ag2610C17600	70	97	14	16	32	163	11.94975	342
ag2610C17700	64.5	89	10.5	13	27	188	8.7795	339
ag2610C17800	65.5	75	9	12	22.5	135	4.494	513
ag2610C17900	52.5	78.5	9	9.5	19	61	4.0245	568
ag2610C18000	59.5	72.5	10	11	15.5	61,355	3,672.68775	19,631
ag2610C18100	46.5	53	8.5	14	13	67	2.31825	668
ag2610C18200	39.5	39.5	9	9	10.5	81	1.63425	396
ag2610C18300	47.5	47.5	5.5	6	9	86	1.63425	195
ag2610C18400	38.5	38.5	4.5	5.5	7	74	0.888	111
ag2610C18500	39	46	4.5	6.5	6	381	13.36275	254
ag2610C18600	23	40	4	4.5	4.5	70	1.587	131
ag2610C18700	30	39	3.5	4	4	88	2.14425	87
ag2610C18800	32.5	40	7	7	3	50	0.9675	95
ag2610C18900	30	35	3.5	5	2.5	87	2.3055	77
ag2610C19000	25.5	31	4.5	4.5	2	13,898	353.115	5,555
ag2610C19100	28	44.5	4.5	4.5	1.5	43	0.8355	88
ag2610C19200	11.5	11.5	2	2.5	1	32	0.27375	116
ag2610C19300	8.5	18	4	4	1	8	0.08025	68
ag2610C19400	20	20	1.5	3	0.5	58	0.6795	120
ag2610C19500	5.5	6.5	2	3	0.5	75	0.3945	96
ag2610C19600	7	7	1	1	0.5	32	0.126	57
ag2610C19700	17	20	1	2.5	0.5	72	0.801	108
ag2610C19800	3.5	3.5	3.5	3.5	0.5	1	0.00525	133
ag2610C19900	13	13	2	2.5	0.5	85	0.5235	196
ag2610C20000	14	18	2.5	3.5	0.5	17,573	243.7695	12,666
ag2610C20100	5.5	5.5	2	3	0.5	6	0.0375	108
ag2610C20200	16	16	2	2.5	0.5	20	0.252	142
ag2610C20300	10.5	10.5	1	2	0.5	13	0.05625	87
ag2610C20400	9.5	9.5	1	3.5	0.5	76	0.29625	60
ag2610C20500	2.5	3	1	1	0.5	30	0.093	100
ag2610C20600	11.5	11.5	1	1.5	0.5	67	0.34125	69
ag2610C20700	2.5	2.5	0.5	1	0.5	58	0.1455	83
ag2610C20800	40	40	1	1	0.5	47	0.2355	99
ag2610C20900	2.5	2.5	1	1	0.5	171	0.45375	92
ag2610C21000	6.5	8.5	1	1.5	0.5	717	4.278	1,383
ag2610C21100	3.5	3.5	0.5	0.5	0.5	17	0.0315	78
ag2610C21200	17	17	0.5	0.5	0.5	49	0.23025	61
ag2610C21300	0.5	1	0.5	1	0.5	12	0.0135	85
ag2610C21400	0.5	1.5	0.5	0.5	0.5	29	0.02775	93
ag2610C21500	0.5	0.5	0.5	0.5	0.5	7	0.00525	120
ag2610C21600	2	2	0.5	0.5	0.5	32	0.036	94
ag2610C21700	2	2	2	2	0.5	1	0.003	111
ag2610C21800	5	5	0.5	0.5	0.5	50	0.09975	132
ag2610C21900	3	3	1	1	0.5	12	0.024	89
ag2610C22000	4.5	5	1.5	1.5	0.5	1,273	5.9025	4,628
ag2610C22100	1.5	1.5	0.5	0.5	0.5	40	0.0405	93
ag2610C22200	0.5	0.5	0.5	0.5	0.5	39	0.02925	54
ag2610C22300	1.5	1.5	1.5	1.5	0.5	1	0.00225	52
ag2610C22400	0.5	0.5	0.5	0.5	0.5	3	0.00225	67
ag2610C22500	2	2	1	1	0.5	5	0.009	75
ag2610C22600	1	1	1	1	0.5	5	0.0075	58
ag2610C22700	1	1	0.5	0.5	0.5	3	0.00375	55
ag2610C22800	1	1	0.5	0.5	0.5	4	0.00375	57
ag2610C22900	4.5	4.5	0.5	1	0.5	34	0.1335	103
ag2610C23000	2	3	0.5	0.5	0.5	65	0.13725	195
ag2610C23100	1	1	1	1	0.5	1	0.0015	84
ag2610C23200	1	1	1	1	0.5	1	0.0015	68
ag2610C23300	0.5	0.5	0.5	0.5	0.5	3	0.00225	61
ag2610C23400	0.5	0.5	0.5	0.5	0.5	3	0.00225	62
ag2610C23500				0.5	0.5			51
ag2610C23600	0.5	0.5	0.5	0.5	0.5	1	0.00075	52
ag2610C23700				0.5	0.5			66
ag2610C23800	2	2.5	0.5	2.5	0.5	29	0.07425	149
ag2610C23900	0.5	0.5	0.5	0.5	0.5	1	0.00075	70
ag2610C24000	1	1	0.5	0.5	0.5	7	0.00975	55
ag2610C24100				0.5	0.5			37
ag2610C24200	0.5	0.5	0.5	0.5	0.5	1	0.00075	40
ag2610C24300	0.5	0.5	0.5	0.5	0.5	2	0.0015	29
ag2610C24400				0.5	0.5			161
ag2610C24500	0.5	0.5	0.5	0.5	0.5	1	0.00075	50
ag2610C24600	0.5	0.5	0.5	0.5	0.5	1	0.00075	59
ag2610C24700				0.5	0.5			59
ag2610C24800				0.5	0.5			70
ag2610C24900	0.5	0.5	0.5	0.5	0.5	3	0.00225	59
ag2610C25000	2	2.5	0.5	0.5	0.5	1,315	2.7825	2,483
ag2610C25100	0.5	0.5	0.5	0.5	0.5	1	0.00075	39
ag2610C25200	1.5	1.5	0.5	0.5	0.5	3	0.00375	50
ag2610C25300				0.5	0.5			50
ag2610C25400				0.5	0.5			35
ag2610C25500	2	2	1	1	0.5	20	0.05175	85
ag2610C25600				0.5	0.5			45
ag2610C25700				0.5	0.5			38
ag2610C25800				0.5	0.5			41
ag2610C25900				0.5	0.5			28
ag2610C26000				0.5	0.5			25
ag2610C26100	0.5	0.5	0.5	0.5	0.5	1	0.00075	42
ag2610C26200	0.5	0.5	0.5	0.5	0.5	1	0.00075	43
ag2610C26300	0.5	0.5	0.5	0.5	0.5	1	0.00075	38
ag2610C26400				0.5	0.5			46
ag2610C26500				0.5	0.5			42
ag2610C26600				0.5	0.5			52
ag2610C26700				0.5	0.5			39
ag2610C26800				0.5	0.5			36
ag2610C26900				0.5	0.5			45
ag2610C27000				0.5	0.5			38
ag2610C27100				0.5	0.5			34
ag2610C27200				0.5	0.5			30
ag2610C27300				0.5	0.5			31
ag2610C27400				0.5	0.5			61
ag2610C27500				0.5	0.5			43
ag2610C27600				0.5	0.5			30
ag2610C27700				0.5	0.5			26
ag2610C27800				0.5	0.5			40
ag2610C27900				0.5	0.5			23
ag2610C28000				0.5	0.5			241
ag2610C28100				0.5	0.5			31
ag2610C28200				0.5	0.5			28
ag2610C28300				0.5	0.5			27
ag2610C28400				0.5	0.5			22
ag2610C28500				0.5	0.5			32
ag2610C28600				0.5	0.5			39
ag2610C28700				0.5	0.5			35
ag2610C28800				0.5	0.5			17
ag2610C28900				0.5	0.5			12
ag2610C29000				0.5	0.5			37
ag2610C29100				0.5	0.5			34
ag2610C29200				0.5	0.5			12
ag2610C29300				0.5	0.5			9
ag2610C29400				0.5	0.5			24
ag2610C29500				0.5	0.5			14
ag2610C29600				0.5	0.5			23
ag2610C29700				0.5	0.5			6
ag2610C29800				0.5	0.5			17
ag2610C29900				0.5	0.5			11
ag2610C30000	1	1	1	1	0.5	18	0.027	285
ag2610C30100				0.5	0.5			15
ag2610C30200				0.5	0.5			14
ag2610C30300				0.5	0.5			32
ag2610C30400				0.5	0.5			24
ag2610C30500				0.5	0.5			16
ag2610C30600				0.5	0.5			15
ag2610C30700				0.5	0.5			10
ag2610C30800				0.5	0.5			7
ag2610C30900	0.5	0.5	0.5	0.5	0.5	1	0.00075	13
ag2610C31000				0.5	0.5			16
ag2610C31100				0.5	0.5			19
ag2610C31200				0.5	0.5			52
ag2610C31300				0.5	0.5			13
ag2610C31400				0.5	0.5			17
ag2610C31500				0.5	0.5			17
ag2610C31600				0.5	0.5			25
ag2610C31700				0.5	0.5			12
ag2610C31800				0.5	0.5			11
ag2610C31900				0.5	0.5			39
ag2610C32000				0.5	0.5			13
ag2610C32100				0.5	0.5			14
ag2610C32200				0.5	0.5			18
ag2610C32300				0.5	0.5			19
ag2610C32400				0.5	0.5			14
ag2610C32500				0.5	0.5			35
ag2610C32600				0.5	0.5			13
ag2610C32700				0.5	0.5			32
ag2610C32800				0.5	0.5			33
ag2610C32900				0.5	0.5			18
ag2610C33000				0.5	0.5			55
ag2610C33100				0.5	0.5			20
ag2610C33200				0.5	0.5			18
ag2610C33300				0.5	0.5			19
ag2610C33400				0.5	0.5			22
ag2610C33500				0.5	0.5			20
ag2610C33600				0.5	0.5			22
ag2610C33700				0.5	0.5			17
ag2610C33800				0.5	0.5			20
ag2610C33900				0.5	0.5			19
ag2610C34000	0.5	0.5	0.5	0.5	0.5	3	0.00225	22
ag2610C34100				0.5	0.5			18
ag2610C34200				0.5	0.5			34
ag2610C34300				0.5	0.5			20
ag2610C34400	1	1	0.5	0.5	0.5	5	0.00525	25
ag2610C34500				0.5	0.5			34
ag2610C34600				0.5	0.5			53
ag2610C34700	1	1	0.5	0.5	0.5	12	0.0105	34
ag2610C34800	0.5	0.5	0.5	0.5	0.5	5	0.00375	34
ag2610C34900				0.5	0.5			36
ag2610C35000	0.5	0.5	0.5	0.5	0.5	1	0.00075	45
ag2610C35100				0.5	0.5			39
ag2610C35200				0.5	0.5			31
ag2610C35300				0.5	0.5			34
ag2610C35400				0.5	0.5			30
ag2610C35500				0.5	0.5			43
ag2610C35600				0.5	0.5			46
ag2610C35700	2.5	2.5	2.5	2.5	0.5	2	0.0075	136
ag2610C35800				0.5	0.5			84
ag2610C35900	0.5	2	0.5	0.5	0.5	1,195	1.68825	3,526
ag2610P9500	0.5	2	0.5	1	0.5	65	0.12075	364
ag2610P9600				0.5	0.5			38
ag2610P9700				0.5	0.5			36
ag2610P9800	1	1	0.5	0.5	0.5	7	0.006	156
ag2610P9900	0.5	0.5	0.5	0.5	0.5	12	0.009	46
ag2610P10000	2	2	0.5	1	0.5	366	0.837	2,522
ag2610P10100	0.5	0.5	0.5	0.5	0.5	9	0.00675	92
ag2610P10200	0.5	0.5	0.5	0.5	0.5	1	0.00075	38
ag2610P10300				0.5	0.5			57
ag2610P10400				0.5	0.5			49
ag2610P10500				0.5	0.5			36
ag2610P10600				0.5	0.5			68
ag2610P10700				0.5	0.5			43
ag2610P10800	0.5	3	0.5	0.5	0.5	7	0.00975	50
ag2610P10900	0.5	0.5	0.5	0.5	0.5	4	0.003	59
ag2610P11000	2	3.5	1	1	0.5	283	1.119	458
ag2610P11100	0.5	0.5	0.5	0.5	0.5	3	0.00225	45
ag2610P11200	1.5	4	0.5	0.5	0.5	18	0.021	82
ag2610P11300	0.5	0.5	0.5	0.5	0.5	1	0.00075	171
ag2610P11400	1	1	0.5	0.5	0.5	16	0.0135	101
ag2610P11500	3	5	1	1	0.5	68	0.12375	192
ag2610P11600	1	2.5	0.5	1.5	0.5	23	0.057	158
ag2610P11700	1	1	1	1	0.5	1	0.0015	122
ag2610P11800	1.5	2	1	1.5	0.5	10	0.02175	108
ag2610P11900	2	2.5	1.5	1.5	0.5	9	0.02625	118
ag2610P12000	6	9.5	1.5	1.5	0.5	4,489	24.0525	3,993
ag2610P12100	3.5	3.5	2	2	0.5	6	0.02475	119
ag2610P12200	3.5	3.5	1.5	1.5	0.5	15	0.0375	177
ag2610P12300	3	3	3	3	0.5	1	0.0045	83
ag2610P12400	15	15	3	3.5	0.5	28	0.17475	144
ag2610P12500	8	12.5	1.5	3	0.5	310	1.58925	146
ag2610P12600	10.5	12	2.5	5.5	0.5	32	0.25725	130
ag2610P12700	11	15	3.5	4	0.5	29	0.47925	145
ag2610P12800	12	12	5	5	1	6	0.066	97
ag2610P12900	17	18	6	6	1.5	58	1.22775	300
ag2610P13000	16	25	6	6	2.5	21,064	439.81125	12,727
ag2610P13100	18.5	26.5	6	6	3.5	136	2.847	279
ag2610P13200	22	38.5	6.5	7	4.5	56	1.392	201
ag2610P13300	26	26	6.5	8	6	110	2.58225	146
ag2610P13400	12	12.5	5	9	8	104	1.47375	128
ag2610P13500	27.5	45.5	8	10	10.5	899	22.7325	893
ag2610P13600	30	31	10	12	14	79	2.34825	210
ag2610P13700	28.5	46.5	12	14	18	93	2.64	119
ag2610P13800	36	57	13.5	17.5	23	152	5.21175	188
ag2610P13900	37.5	70	18.5	20.5	28.5	325	13.956	408
ag2610P14000	48	85	23	23.5	36	67,593	4,300.2	15,110
ag2610P14100	49	99.5	24	30	44.5	536	30.22575	547
ag2610P14200	59	96	27.5	32.5	54	1,968	131.8455	554
ag2610P14300	67	106	31.5	38	66	2,496	195.7905	977
ag2610P14400	77.5	103	38	43.5	79.5	2,133	200.45925	825
ag2610P14500	87.5	149.5	44	53	95	29,056	3,270.5475	4,040
ag2610P14600	102	156.5	55	63	113.5	2,404	298.82025	927
ag2610P14700	122	148.5	64.5	75	134	1,735	253.84275	677
ag2610P14800	129.5	180.5	76.5	93	157	2,010	336.79575	664
ag2610P14900	150.5	223.5	92	112	183.5	2,070	430.1685	436
ag2610P15000	171	258	110	131.5	211.5	125,129	31,728.92925	15,511
ag2610P15100	179.5	260	133.5	147	244	1,636	448.98	465
ag2610P15200	229	297	156	188	279.5	1,586	510.51525	441
ag2610P15300	246.5	355.5	187.5	224.5	317	1,843	710.78325	493
ag2610P15400	271.5	388.5	220	262	359.5	3,644	1,616.77875	685
ag2610P15500	319.5	455	260.5	303	404	36,981	19,093.05525	3,831
ag2610P15600	353.5	740.5	307.5	360.5	452.5	2,570	1,494.35475	600
ag2610P15700	424.5	573	353	414	504.5	2,524	1,691.35875	487
ag2610P15800	488	601.5	410	471	559	1,620	1,226.133	401
ag2610P15900	519.5	679	470.5	527	618.5	1,047	874.476	432
ag2610P16000	600	788	535.5	602	679.5	8,998	8,395.8795	4,956
ag2610P16100	649	711.5	640	656	744.5	178	177.0315	384
ag2610P16200	690.5	835	680	834.5	812	127	141.73425	531
ag2610P16300	813.5	970	748.5	905.5	882.5	131	165.78825	383
ag2610P16400	892	1,040	836	934.5	956	522	758.778	270
ag2610P16500	903	1,151	903	1,037	1,031	198	306.339	1,763
ag2610P16600	1,075	1,189	995.5	1,100	1,110	103	169.94775	357
ag2610P16700	1,123	1,327.5	1,076	1,267	1,190	121	223.98	316
ag2610P16800	1,239	1,427	1,165	1,268	1,273	79	153.47025	756
ag2610P16900	1,318	1,541.5	1,266.5	1,384	1,357.5	95	203.073	397
ag2610P17000	1,320	1,650	1,320	1,469	1,444	571	1,270.284	5,134
ag2610P17100	1,515	1,652.5	1,510.5	1,600	1,532	15	35.07525	463
ag2610P17200	1,547.5	1,694	1,520	1,581	1,621	24	58.56675	347
ag2610P17300	1,893	1,893	1,893	1,893	1,712	5	14.1975	145
ag2610P17400				1,803.5	1,803.5			120
ag2610P17500	1,800	2,041	1,800	2,041	1,897	4	11.78025	47
ag2610P17600				1,990.5	1,990.5			28
ag2610P17700	2,169.5	2,169.5	2,169.5	2,169.5	2,086	1	3.25425	32
ag2610P17800				2,181	2,181			33
ag2610P17900				2,277.5	2,277.5			32
ag2610P18000	2,287	2,595.5	2,287	2,458	2,374	18	65.72025	150
ag2610P18100				2,471.5	2,471.5			35
ag2610P18200	2,782	2,782	2,780	2,780	2,569	2	8.343	37
ag2610P18300				2,667.5	2,667.5			40
ag2610P18400				2,765.5	2,765.5			20
ag2610P18500				2,864.5	2,864.5			44
ag2610P18600				2,963	2,963			25
ag2610P18700				3,062.5	3,062.5			15
ag2610P18800	3,374	3,374	3,374	3,374	3,161.5	8	39.213	19
ag2610P18900				3,261	3,261			16
ag2610P19000	3,488	3,564.5	3,488	3,564.5	3,360.5	14	73.3515	76
ag2610P19100				3,460	3,460			19
ag2610P19200				3,559.5	3,559.5			20
ag2610P19300				3,659.5	3,659.5			10
ag2610P19400				3,759.5	3,759.5			6
ag2610P19500				3,859	3,859			5
ag2610P19600				3,959	3,959			13
ag2610P19700				4,059	4,059			9
ag2610P19800				4,159	4,159			12
ag2610P19900				4,259	4,259			9
ag2610P20000	4,230	4,245	4,220.5	4,238.5	4,359	5	31.7385	86
ag2610P20100				4,459	4,459			7
ag2610P20200				4,559	4,559			9
ag2610P20300				4,659	4,659			7
ag2610P20400				4,759	4,759			5
ag2610P20500				4,859	4,859			13
ag2610P20600	4,799.5	4,799.5	4,799.5	4,799.5	4,959	4	28.797	9
ag2610P20700				5,059	5,059			7
ag2610P20800				5,159	5,159			4
ag2610P20900				5,259	5,259			1
ag2610P21000				5,359	5,359			42
ag2610P21100				5,459	5,459			1
ag2610P21200				5,559	5,559			2
ag2610P21300				5,659	5,659			1
ag2610P21400				5,759	5,759
ag2610P21500				5,859	5,859
ag2610P21600				5,959	5,959
ag2610P21700				6,059	6,059			3
ag2610P21800				6,159	6,159
ag2610P21900	6,150	6,150	6,150	6,150	6,259	1	9.225	3
ag2610P22000				6,359	6,359			20
ag2610P22100				6,459	6,459
ag2610P22200				6,559	6,559
ag2610P22300				6,659	6,659			1
ag2610P22400				6,759	6,759
ag2610P22500				6,859	6,859			1
ag2610P22600				6,959	6,959			1
ag2610P22700				7,059	7,059
ag2610P22800				7,159	7,159			6
ag2610P22900	7,115	7,115	7,115	7,115	7,259	1	10.6725	2
ag2610P23000				7,359	7,359
ag2610P23100				7,459	7,459
ag2610P23200				7,559	7,559
ag2610P23300				7,659	7,659
ag2610P23400				7,759	7,759
ag2610P23500				7,859	7,859
ag2610P23600				7,959	7,959
ag2610P23700				8,059	8,059
ag2610P23800				8,159	8,159
ag2610P23900				8,259	8,259
ag2610P24000				8,359	8,359			2
ag2610P24100				8,459	8,459
ag2610P24200				8,559	8,559
ag2610P24300				8,659	8,659			1
ag2610P24400				8,759	8,759
ag2610P24500				8,859	8,859
ag2610P24600				8,959	8,959			1
ag2610P24700				9,059	9,059			1
ag2610P24800				9,159	9,159			1
ag2610P24900				9,259	9,259			1
ag2610P25000				9,359	9,359			1
ag2610P25100				9,459	9,459			1
ag2610P25200				9,559	9,559			1
ag2610P25300				9,659	9,659			1
ag2610P25400				9,759	9,759			1
ag2610P25500				9,859	9,859			1
ag2610P25600				9,959	9,959			1
ag2610P25700				10,059	10,059			1
ag2610P25800				10,159	10,159			1
ag2610P25900				10,259	10,259
ag2610P26000				10,359	10,359			8
ag2610P26100				10,459	10,459
ag2610P26200				10,559	10,559
ag2610P26300				10,659	10,659
ag2610P26400				10,759	10,759
ag2610P26500				10,859	10,859
ag2610P26600				10,959	10,959
ag2610P26700				11,059	11,059
ag2610P26800				11,159	11,159
ag2610P26900				11,259	11,259
ag2610P27000				11,359	11,359			1
ag2610P27100				11,459	11,459
ag2610P27200				11,559	11,559			1
ag2610P27300				11,659	11,659
ag2610P27400				11,759	11,759			1
ag2610P27500				11,859	11,859
ag2610P27600				11,959	11,959
ag2610P27700				12,059	12,059			1
ag2610P27800				12,159	12,159
ag2610P27900				12,259	12,259
ag2610P28000				12,359	12,359			6
ag2610P28100				12,459	12,459			1
ag2610P28200				12,559	12,559
ag2610P28300				12,659	12,659
ag2610P28400				12,759	12,759
ag2610P28500				12,859	12,859			1
ag2610P28600				12,959	12,959
ag2610P28700				13,059	13,059			2
ag2610P28800				13,159	13,159
ag2610P28900				13,259	13,259
ag2610P29000				13,359	13,359
ag2610P29100				13,459	13,459
ag2610P29200				13,559	13,559
ag2610P29300				13,659	13,659
ag2610P29400				13,759	13,759
ag2610P29500				13,859	13,859
ag2610P29600				13,959	13,959
ag2610P29700				14,059	14,059
ag2610P29800				14,159	14,159
ag2610P29900				14,259	14,259
ag2610P30000				14,359	14,359
ag2610P30100				14,459	14,459
ag2610P30200				14,559	14,559
ag2610P30300				14,659	14,659
ag2610P30400				14,759	14,759
ag2610P30500				14,859	14,859
ag2610P30600				14,959	14,959
ag2610P30700				15,059	15,059
ag2610P30800				15,159	15,159
ag2610P30900				15,259	15,259
ag2610P31000				15,359	15,359
ag2610P31100				15,459	15,459
ag2610P31200				15,559	15,559
ag2610P31300				15,659	15,659
ag2610P31400				15,759	15,759
ag2610P31500				15,859	15,859
ag2610P31600				15,959	15,959
ag2610P31700				16,059	16,059
ag2610P31800				16,159	16,159
ag2610P31900				16,259	16,259
ag2610P32000				16,359	16,359
ag2610P32100				16,459	16,459
ag2610P32200				16,559	16,559
ag2610P32300				16,659	16,659
ag2610P32400				16,759	16,759
ag2610P32500				16,859	16,859
ag2610P32600				16,959	16,959
ag2610P32700				17,059	17,059
ag2610P32800				17,159	17,159
ag2610P32900				17,259	17,259
ag2610P33000				17,359	17,359
ag2610P33100				17,459	17,459
ag2610P33200				17,559	17,559
ag2610P33300				17,659	17,659
ag2610P33400				17,759	17,759
ag2610P33500				17,859	17,859
ag2610P33600				17,959	17,959
ag2610P33700				18,059	18,059
ag2610P33800				18,159	18,159
ag2610P33900				18,259	18,259
ag2610P34000				18,359	18,359
ag2610P34100				18,459	18,459
ag2610P34200				18,559	18,559
ag2610P34300				18,659	18,659
ag2610P34400				18,759	18,759
ag2610P34500				18,859	18,859
ag2610P34600				18,959	18,959
ag2610P34700				19,059	19,059
ag2610P34800				19,159	19,159
ag2610P34900				19,259	19,259
ag2610P35000				19,359	19,359
ag2610P35100				19,459	19,459
ag2610P35200				19,559	19,559
ag2610P35300				19,659	19,659
ag2610P35400				19,759	19,759
ag2610P35500				19,859	19,859
ag2610P35600				19,959	19,959
ag2610P35700				20,059	20,059
ag2610P35800				20,159	20,159
ag2610P35900				20,259	20,259			1
ag2611C10800				4,856	4,856
ag2611C10900				4,756.5	4,756.5
ag2611C11000				4,657	4,657			1
ag2611C11100				4,558	4,558
ag2611C11200				4,459	4,459
ag2611C11300				4,360.5	4,360.5
ag2611C11400				4,262	4,262
ag2611C11500				4,164	4,164
ag2611C11600				4,066	4,066
ag2611C11700				3,968.5	3,968.5
ag2611C11800				3,871.5	3,871.5
ag2611C11900				3,774.5	3,774.5
ag2611C12000				3,678.5	3,678.5
ag2611C12100				3,583	3,583
ag2611C12200				3,487.5	3,487.5
ag2611C12300				3,393	3,393
ag2611C12400				3,299	3,299
ag2611C12500				3,205.5	3,205.5
ag2611C12600				3,113.5	3,113.5
ag2611C12700				3,021.5	3,021.5
ag2611C12800				2,931	2,931
ag2611C12900				2,841	2,841
ag2611C13000				2,751.5	2,751.5
ag2611C13100				2,664.5	2,664.5
ag2611C13200				2,577.5	2,577.5
ag2611C13300				2,491.5	2,491.5
ag2611C13400				2,407.5	2,407.5
ag2611C13500				2,324	2,324
ag2611C13600				2,242	2,242
ag2611C13700				2,162	2,162
ag2611C13800				2,082	2,082
ag2611C13900				2,004.5	2,004.5
ag2611C14000	1,730.5	1,790	1,730	1,780	1,929	120	318.91575	120
ag2611C14100				1,853	1,853
ag2611C14200				1,781	1,781
ag2611C14300				1,709.5	1,709.5
ag2611C14400				1,638.5	1,638.5
ag2611C14500				1,571.5	1,571.5
ag2611C14600				1,505	1,505			2
ag2611C14700				1,439	1,439
ag2611C14800				1,377	1,377
ag2611C14900				1,316	1,316
ag2611C15000	1,060	1,110	1,030	1,050	1,255.5	120	189.759	130
ag2611C15100				1,198.5	1,198.5			8
ag2611C15200	1,099.5	1,099.5	980	1,009	1,143	3	4.63275	9
ag2611C15300				1,087.5	1,087.5			7
ag2611C15400	1,129	1,129	942.5	942.5	1,036	12	17.81625	16
ag2611C15500	1,090.5	1,090.5	815.5	860	986	34	44.598	33
ag2611C15600	976.5	976.5	828.5	828.5	936	19	25.85325	18
ag2611C15700	990	990	726	786	889	22	28.6335	24
ag2611C15800	922	969.5	635.5	732.5	844.5	70	86.65425	38
ag2611C15900	902.5	910	648.5	709.5	800.5	47	56.8875	36
ag2611C16000	856	924.5	615	658.5	757	1,248	1,377.5655	706
ag2611C16100	775	775	606.5	632.5	718.5	13	12.561	33
ag2611C16200	786.5	786.5	568.5	568.5	680	25	26.37225	104
ag2611C16300	751	751	564	564	641	25	25.95075	53
ag2611C16400	702	702	501	501	607	9	8.14575	45
ag2611C16500	548.5	569	468	500	573.5	29	22.16325	100
ag2611C16600	612.5	612.5	612.5	612.5	540	2	1.8375	39
ag2611C16700	609	626	459	459	508.5	12	10.1535	41
ag2611C16800	589.5	607.5	421.5	435	480	26	20.85225	40
ag2611C16900	556	569.5	390	401.5	452	19	13.79475	43
ag2611C17000	550	554	359.5	390.5	423.5	986	639.69525	902
ag2611C17100	399	399	367	391.5	399.5	24	13.971	187
ag2611C17200				375.5	375.5			20
ag2611C17300	330	339.5	313	313	351.5	7	3.456	39
ag2611C17400	339	339	300	320	329.5	6	2.87175	23
ag2611C17500	300	320.5	277	290	309.5	19	8.27325	99
ag2611C17600	394.5	394.5	394.5	394.5	290	1	0.59175	44
ag2611C17700				270	270			24
ag2611C17800	344	344	344	344	253.5	1	0.516	23
ag2611C17900				237.5	237.5			12
ag2611C18000	391.5	391.5	206.5	221	221.5	189	67.24575	341
ag2611C18100				205.5	205.5			14
ag2611C18200				193	193			11
ag2611C18300				180	180			4
ag2611C18400				167	167
ag2611C18500				155	155			54
ag2611C18600				145	145			5
ag2611C18700	166	166	166	166	135	1	0.249	2
ag2611C18800				125	125			20
ag2611C18900				116	116			1
ag2611C19000	220.5	220.5	100	134	108	66	13.854	175
ag2611C19100				100.5	100.5			3
ag2611C19200				92.5	92.5			1
ag2611C19300				85.5	85.5			2
ag2611C19400				79.5	79.5			2
ag2611C19500				74	74			23
ag2611C19600	116	116	111	111	68	2	0.3405	4
ag2611C19700				62.5	62.5			2
ag2611C19800	106.5	110	106.5	107.5	58	8	1.29975	9
ag2611C19900	104.5	107	99.5	99.5	53.5	10	1.5735	13
ag2611C20000	156.5	156.5	71	90	49.5	483	71.274	542
ag2611C20100	124	124	76.5	77.5	45.5	8	1.0725	9
ag2611C20200	73	75	73	75	42	5	0.45825	7
ag2611C20300				39	39			3
ag2611C20400				35.5	35.5			1
ag2611C20500	85.5	90.5	64.5	65.5	32.5	9	1.0965	14
ag2611C20600				30	30			3
ag2611C20700				28	28			3
ag2611C20800	95	95	95	95	25.5	1	0.1425	4
ag2611C20900				23	23			6
ag2611C21000	105	105	53	53	21.5	7	0.885	44
ag2611C21100				19.5	19.5			13
ag2611C21200				18	18			16
ag2611C21300	46	46	46	46	16.5	1	0.069	21
ag2611C21400				15	15			19
ag2611C21500				14	14			30
ag2611C21600	71	71	68.5	68.5	12.5	3	0.3135	9
ag2611C21700				11.5	11.5			12
ag2611C21800	37	37	37	37	10.5	2	0.111	70
ag2611C21900	67.5	67.5	32.5	36.5	9.5	192	12.9345	252
ag2611P10800	12	26	11.5	25.5	3	28	0.79725	30
ag2611P10900	12.5	12.5	12.5	12.5	4	2	0.0375	14
ag2611P11000	22	28	13.5	16	4.5	18	0.48525	44
ag2611P11100	15	15.5	15	15.5	5.5	3	0.06825	16
ag2611P11200				7	7			6
ag2611P11300				8.5	8.5			7
ag2611P11400				10	10			8
ag2611P11500				12	12			11
ag2611P11600				14	14			14
ag2611P11700				16.5	16.5			22
ag2611P11800				19.5	19.5			10
ag2611P11900	30	30	29.5	29.5	23	2	0.08925	14
ag2611P12000	36.5	49.5	31	33.5	26.5	80	4.48425	625
ag2611P12100	34	38	34	38	31	3	0.162	34
ag2611P12200	38.5	42.5	38.5	40.5	35.5	5	0.3015	54
ag2611P12300				41.5	41.5			69
ag2611P12400				47.5	47.5			47
ag2611P12500				54	54			47
ag2611P12600				61.5	61.5			44
ag2611P12700				69.5	69.5			30
ag2611P12800				79	79			18
ag2611P12900	93	93	92	92	89	3	0.4155	25
ag2611P13000	96	120	80.5	89	99.5	127	18.762	309
ag2611P13100	103.5	108.5	94	98	112.5	10	1.55475	41
ag2611P13200				125	125			8
ag2611P13300				139	139			18
ag2611P13400	144.5	144.5	125.5	125.5	155	3	0.62175	20
ag2611P13500	162.5	166.5	135.5	146	171.5	67	15.5025	108
ag2611P13600				189.5	189.5			20
ag2611P13700				209.5	209.5			6
ag2611P13800	210	210	210	210	229	1	0.315	4
ag2611P13900	250	250	250	250	252	1	0.375	6
ag2611P14000	245	350	216	236	276	479	173.87925	687
ag2611P14100	245.5	245.5	245.5	245.5	300	1	0.36825	16
ag2611P14200	276	303	268	303	327.5	9	3.783	22
ag2611P14300	302	339	302	313.5	356.5	9	4.28475	52
ag2611P14400	320	320	320	320	385	2	0.96	22
ag2611P14500	361	414	358	370	418	42	24.02175	104
ag2611P14600	407.5	428	380	428	451.5	8	4.89075	20
ag2611P14700	439	439	426.5	429	485	4	2.5815	24
ag2611P14800	478	511.5	464	466.5	523.5	27	19.4775	28
ag2611P14900	518.5	518.5	491.5	508	562	14	10.81575	22
ag2611P15000	536	625	500	549.5	601	480	400.31175	836
ag2611P15100	595.5	601.5	588	601.5	644.5	23	20.97525	71
ag2611P15200	646.5	646.5	611	629.5	689	11	10.63125	26
ag2611P15300	687	755	649.5	691	733	25	26.118	60
ag2611P15400	734.5	892	712.5	713	781	19	22.164	31
ag2611P15500	786.5	905.5	742.5	793	831.5	41	49.64325	71
ag2611P15600	849	910	810	855	881.5	18	22.75875	24
ag2611P15700	912.5	924	851.5	864	934	12	15.9495	27
ag2611P15800	921	966.5	920	966.5	989.5	32	45.5115	60
ag2611P15900	1,018	1,098	994	1,035.5	1,045	14	21.327	19
ag2611P16000	1,070.5	1,181	988.5	1,086	1,102	161	255.981	209
ag2611P16100				1,163	1,163			13
ag2611P16200				1,224	1,224			23
ag2611P16300				1,285	1,285			34
ag2611P16400				1,351	1,351			24
ag2611P16500	1,470	1,480	1,470	1,480	1,417.5	15	33.15	57
ag2611P16600				1,483.5	1,483.5			20
ag2611P16700				1,552.5	1,552.5			9
ag2611P16800				1,624	1,624			10
ag2611P16900	1,720.5	1,720.5	1,720.5	1,720.5	1,695	2	5.1615	13
ag2611P17000	1,700	1,848	1,700	1,810	1,766.5	4	10.752	52
ag2611P17100	1,830	1,830	1,830	1,830	1,842.5	1	2.745	8
ag2611P17200	1,840	1,890	1,840	1,890	1,918.5	5	13.965	8
ag2611P17300				1,994.5	1,994.5
ag2611P17400				2,072	2,072
ag2611P17500	2,095	2,095	2,095	2,095	2,152.5	2	6.285	23
ag2611P17600				2,232.5	2,232.5
ag2611P17700				2,313	2,313
ag2611P17800				2,396	2,396
ag2611P17900				2,479.5	2,479.5
ag2611P18000				2,563.5	2,563.5			27
ag2611P18100				2,648	2,648
ag2611P18200	2,915	2,915	2,915	2,915	2,735	1	4.3725	1
ag2611P18300				2,822	2,822
ag2611P18400				2,909	2,909
ag2611P18500				2,997	2,997
ag2611P18600				3,087	3,087
ag2611P18700				3,176.5	3,176.5
ag2611P18800				3,266.5	3,266.5
ag2611P18900				3,357.5	3,357.5
ag2611P19000				3,449.5	3,449.5
ag2611P19100				3,541.5	3,541.5
ag2611P19200				3,633.5	3,633.5
ag2611P19300				3,727	3,727
ag2611P19400				3,821	3,821
ag2611P19500				3,915	3,915
ag2611P19600				4,009	4,009
ag2611P19700				4,103.5	4,103.5
ag2611P19800				4,199	4,199
ag2611P19900				4,294.5	4,294.5
ag2611P20000				4,390	4,390
ag2611P20100				4,486	4,486
ag2611P20200				4,583	4,583
ag2611P20300				4,679.5	4,679.5
ag2611P20400				4,776.5	4,776.5
ag2611P20500				4,873.5	4,873.5
ag2611P20600				4,971	4,971
ag2611P20700				5,068.5	5,068.5
ag2611P20800				5,166	5,166
ag2611P20900				5,264	5,264
ag2611P21000				5,362	5,362
ag2611P21100				5,460.5	5,460.5
ag2611P21200				5,559	5,559
ag2611P21300				5,657	5,657
ag2611P21400				5,756	5,756
ag2611P21500				5,854.5	5,854.5
ag2611P21600				5,953.5	5,953.5
ag2611P21700				6,052.5	6,052.5
ag2611P21800				6,151.5	6,151.5
ag2611P21900				6,250.5	6,250.5			1
ag2612C9500				6,173.5	6,173.5			140
ag2612C9600				6,075	6,075
ag2612C9700				5,977	5,977
ag2612C9800	6,000	6,036	5,870	5,870	5,879.5	4	35.859	187
ag2612C9900				5,782	5,782
ag2612C10000				5,684.5	5,684.5
ag2612C10100				5,588	5,588
ag2612C10200				5,491.5	5,491.5
ag2612C10300				5,395	5,395			1
ag2612C10400				5,299.5	5,299.5
ag2612C10500				5,204	5,204
ag2612C10600				5,109	5,109
ag2612C10700				5,014.5	5,014.5
ag2612C10800				4,921	4,921
ag2612C10900				4,827.5	4,827.5			1
ag2612C11000				4,734	4,734			3
ag2612C11100				4,642	4,642			1
ag2612C11200				4,550.5	4,550.5
ag2612C11300				4,459.5	4,459.5			1
ag2612C11400				4,368.5	4,368.5			1
ag2612C11500				4,279.5	4,279.5
ag2612C11600				4,190.5	4,190.5
ag2612C11700				4,101.5	4,101.5
ag2612C11800				4,014	4,014
ag2612C11900				3,928	3,928			2
ag2612C12000				3,842	3,842			44
ag2612C12100				3,756	3,756			3
ag2612C12200				3,672.5	3,672.5			1
ag2612C12300				3,589.5	3,589.5
ag2612C12400				3,507	3,507
ag2612C12500				3,424	3,424
ag2612C12600				3,344.5	3,344.5
ag2612C12700				3,266	3,266			3
ag2612C12800				3,187	3,187			2
ag2612C12900				3,108	3,108			1
ag2612C13000				3,032.5	3,032.5			643
ag2612C13100				2,958	2,958
ag2612C13200				2,883.5	2,883.5			3
ag2612C13300				2,809	2,809			6
ag2612C13400				2,736.5	2,736.5			3
ag2612C13500				2,667	2,667			11
ag2612C13600				2,597	2,597			3
ag2612C13700				2,527.5	2,527.5			12
ag2612C13800				2,458.5	2,458.5			31
ag2612C13900				2,393.5	2,393.5			38
ag2612C14000	2,339	2,464.5	2,100	2,117.5	2,329	27	91.14675	3,326
ag2612C14100				2,264	2,264			23
ag2612C14200	1,783	1,783	1,783	1,783	2,199.5	1	2.6745	18
ag2612C14300				2,138.5	2,138.5			19
ag2612C14400				2,079	2,079			9
ag2612C14500				2,020	2,020			20
ag2612C14600				1,960.5	1,960.5			13
ag2612C14700				1,901.5	1,901.5			17
ag2612C14800				1,847.5	1,847.5			8
ag2612C14900				1,794	1,794			32
ag2612C15000	1,770	1,770	1,387.5	1,480	1,740	82	185.8635	1,223
ag2612C15100				1,686	1,686			56
ag2612C15200				1,634	1,634			173
ag2612C15300	1,506.5	1,533	1,276	1,320	1,585.5	27	56.41425	263
ag2612C15400	1,459	1,479	1,232.5	1,273	1,537.5	78	157.93725	228
ag2612C15500	1,409.5	1,439.5	1,188	1,232	1,489.5	43	87.2355	118
ag2612C15600	1,361.5	1,388.5	1,162.5	1,187.5	1,441	62	121.9155	158
ag2612C15700	1,346.5	1,348.5	1,106.5	1,134.5	1,395	75	144.82725	72
ag2612C15800	1,260	1,303	1,068	1,068	1,352	159	290.541	251
ag2612C15900	1,258.5	1,269	1,037	1,066	1,309.5	76	134.187	275
ag2612C16000	1,234	1,240	977.5	1,012.5	1,267	760	1,243.02825	882
ag2612C16100	1,151.5	1,177	945.5	990	1,224.5	67	113.4495	149
ag2612C16200	1,118.5	1,133	946.5	955.5	1,183	84	136.4055	117
ag2612C16300	1,077.5	1,099.5	921.5	921.5	1,146	82	131.07075	93
ag2612C16400	1,064	1,065.5	857	886	1,108.5	122	176.24175	308
ag2612C16500	1,015.5	1,027.5	820	855	1,071.5	298	440.18775	462
ag2612C16600	993.5	995.5	797.5	826.5	1,034.5	80	110.43	161
ag2612C16700	964	964	769.5	795	997.5	92	122.47875	165
ag2612C16800	913	928	740.5	767	965	138	177.67425	249
ag2612C16900	887	899	713.5	739	933	155	194.133	274
ag2612C17000	887	888.5	682	716	901	2,098	2,413.16475	2,390
ag2612C17100	824	838	669	693	869	274	313.06875	101
ag2612C17200	773.5	802.5	645	645	837.5	8	8.94825	68
ag2612C17300				808	808			66
ag2612C17400	759	759	582	627.5	780.5	11	10.3305	95
ag2612C17500	708	718	609	609	753.5	12	11.3505	161
ag2612C17600				726.5	726.5			119
ag2612C17700	688.5	688.5	688.5	688.5	699.5	1	1.03275	59
ag2612C17800				672.5	672.5			75
ag2612C17900				649	649			86
ag2612C18000	580	633.5	479	513	626.5	485	385.9125	1,120
ag2612C18100	605	605	482.5	497	604	9	6.84375	112
ag2612C18200	593.5	593.5	462	465.5	581.5	7	5.06925	123
ag2612C18300				559	559			120
ag2612C18400	537	537	482	482	536.5	2	1.5285	22
ag2612C18500	533.5	543.5	533.5	543.5	518	2	1.6155	36
ag2612C18600	492	492	391	391	499.5	6	3.774	23
ag2612C18700	498	498	498	498	480.5	1	0.747	12
ag2612C18800	487.5	487.5	391	391	462	2	1.31775	13
ag2612C18900				443.5	443.5			16
ag2612C19000	456.5	456.5	340	353.5	425	145	79.5825	255
ag2612C19100				410	410			5
ag2612C19200				395	395			15
ag2612C19300				380	380			14
ag2612C19400				365	365			12
ag2612C19500				350	350			10
ag2612C19600				335	335			11
ag2612C19700				322.5	322.5			25
ag2612C19800	271	271	271	271	310.5	1	0.4065	16
ag2612C19900	265	265	265	265	298.5	2	0.795	34
ag2612C20000	347.5	347.5	254	262	286.5	1,587	682.70475	3,119
ag2612C20100	270	270	270	270	274.5	3	1.215	37
ag2612C20200				262.5	262.5			10
ag2612C20300	285	285	285	285	252	1	0.4275	9
ag2612C20400				242.5	242.5			11
ag2612C20500	214.5	214.5	214.5	214.5	233.5	1	0.32175	11
ag2612C20600	207	215	207	215	224	2	0.633	11
ag2612C20700	202	202	202	202	214.5	1	0.303	9
ag2612C20800	193	193	193	193	205	1	0.2895	35
ag2612C20900	187.5	187.5	187.5	187.5	195.5	1	0.28125	17
ag2612C21000	230.5	245	175	175.5	188.5	31	10.0815	164
ag2612C21100	237.5	248	186.5	186.5	181	15	5.07075	39
ag2612C21200	238	242	226.5	234.5	174	8	2.85075	13
ag2612C21300	235.5	235.5	217	227	166.5	5	1.68525	23
ag2612C21400	229.5	229.5	171	171	159.5	3	0.858	25
ag2612C21500	223	223	198.5	198.5	152	9	2.7345	26
ag2612C21600	217	217	207.5	207.5	145	8	2.4675	16
ag2612C21700	209.5	212.5	156.5	156.5	139.5	7	2.03325	14
ag2612C21800	203	206	142	142	134	6	1.7535	18
ag2612C21900	199	199	136.5	137.5	128.5	10	2.58825	21
ag2612C22000	185.5	185.5	130.5	134	123	25	5.754	283
ag2612C22100	130	130	128.5	128.5	117.5	2	0.38775	33
ag2612C22200	163	163	162.5	162.5	112	3	0.73275	42
ag2612C22300	153	154	153	154	107	10	2.2365	44
ag2612C22400	149	149	147	147.5	103	16	3.486	49
ag2612C22500	146	146	115.5	115.5	98.5	5	0.95775	31
ag2612C22600	123	123	122.5	122.5	94.5	3	0.552	42
ag2612C22700	147.5	160.5	100	116.5	90.5	24	4.97625	46
ag2612C22800	145	145	142.5	142.5	86.5	7	1.50225	33
ag2612C22900	141	141	139.5	139.5	82.5	8	1.68075	28
ag2612C23000	137	141	105	105	78.5	13	2.45625	81
ag2612C23100	132.5	132.5	132.5	132.5	75	2	0.3975	32
ag2612C23200	125.5	125.5	125.5	125.5	72	1	0.18825	32
ag2612C23300	125.5	127	101	101	69	9	1.6155	32
ag2612C23400	119.5	119.5	92	92	66	16	2.28075	39
ag2612C23500	123.5	123.5	118	118	63	3	0.5475	67
ag2612C23600	113.5	113.5	100	102.5	60	3	0.474	31
ag2612C23700	117	125	98.5	100	57	7	1.21425	45
ag2612C23800	126	126	86	86	54.5	4	0.639	40
ag2612C23900	113	113	96.5	96.5	52.5	3	0.393	39
ag2612C24000	108.5	113.5	77.5	98	50	17	2.472	139
ag2612C24100	107	108.5	88	90.5	48	16	2.31675	33
ag2612C24200	104.5	110.5	96	101	46	11	1.68675	30
ag2612C24300	101	107	70.5	71	44	22	2.97975	40
ag2612C24400	99.5	105	69	69	41.5	9	1.2675	57
ag2612C24500	104	104.5	66	69	39.5	22	3.0705	85
ag2612C24600	94.5	99.5	67.5	67.5	37.5	23	3.08925	88
ag2612C24700	92	104	52.5	63.5	36	43	5.082	120
ag2612C24800	90.5	99.5	63.5	63.5	34.5	13	1.533	167
ag2612C24900	88.5	101.5	61.5	61.5	33	34	3.93825	196
ag2612C25000	102.5	109.5	58.5	59.5	31.5	1,514	168.05625	2,348
ag2612C25100	79.5	80	61.5	61.5	30	35	3.48225	71
ag2612C25200	80.5	84.5	56.5	56.5	28.5	11	1.0185	61
ag2612C25300	79	84	56.5	56.5	27	11	1.0875	60
ag2612C25400	76	85.5	57	57	26	15	1.488	49
ag2612C25500	74.5	79.5	52	52	25	28	2.388	82
ag2612C25600	72.5	81	50	50	24	27	2.2905	84
ag2612C25700	70.5	79.5	50	50.5	23	19	1.698	78
ag2612C25800	69	74.5	48.5	48.5	21.5	15	1.2915	65
ag2612C25900	67	73	49.5	49.5	20.5	19	1.69425	74
ag2612C26000	66	70.5	50	50.5	19.5	7	0.64125	74
ag2612C26100	67	70	47	49	18.5	36	3.26625	75
ag2612C26200	62.5	68	44.5	44.5	17.5	22	1.857	70
ag2612C26300	61.5	65.5	47.5	47.5	17	12	1.029	58
ag2612C26400	59.5	62	43.5	43.5	16	45	3.57975	50
ag2612C26500	58	60	44.5	45	15.5	67	5.244	68
ag2612C26600	58	67.5	42.5	42.5	15	16	1.218	63
ag2612C26700	55.5	66	42.5	42.5	14	29	2.1765	59
ag2612C26800	54.5	55.5	52	54.5	13.5	9	0.73275	48
ag2612C26900	56	61	41.5	42	12.5	9	0.7005	52
ag2612C27000	51.5	54	29	44	12	12	0.8355	56
ag2612C27100	51	58	39	39	11.5	11	0.777	49
ag2612C27200	49.5	56	36	36	11	19	1.33275	46
ag2612C27300	48.5	55.5	42	49.5	10.5	14	1.0455	54
ag2612C27400	49	56.5	34.5	34.5	10	19	1.30575	83
ag2612C27500	48	56.5	44.5	44.5	9.5	22	1.6245	76
ag2612C27600	47	55.5	36	37	9	33	2.3295	78
ag2612C27700	49.5	54	33.5	33.5	8.5	35	2.27175	75
ag2612C27800	44	49.5	34.5	34.5	8	21	1.33875	59
ag2612C27900	43	47.5	33	33	7.5	32	1.91925	81
ag2612C28000	46	52	30.5	30.5	7.5	12	0.76275	74
ag2612C28100	40.5	60	38	40.5	7	12	0.7185	105
ag2612C28200	40	47	39	39	6.5	9	0.55575	97
ag2612C28300	40	47	40	41.5	6.5	9	0.57375	76
ag2612C28400	39.5	47.5	39.5	40	6	9	0.555	58
ag2612C28500	41.5	44	39	39	6	18	1.0995	53
ag2612C28600	39	43.5	36.5	36.5	5.5	5	0.309	52
ag2612C28700	37.5	44.5	37	37	5	9	0.52725	67
ag2612C28800	37	42	27.5	27.5	5	17	0.91875	73
ag2612C28900	34.5	40.5	26.5	26.5	4.5	14	0.71475	49
ag2612C29000	35.5	40	26	26	4.5	13	0.63675	58
ag2612C29100	33.5	39.5	33.5	36.5	4	6	0.333	47
ag2612C29200	33.5	41.5	33.5	34	4	6	0.29025	45
ag2612C29300	36	39	26	27	4	7	0.32925	35
ag2612C29400	34.5	38	34.5	37	3.5	3	0.16425	37
ag2612C29500	31	33	31	31	3.5	6	0.2865	54
ag2612C29600	30.5	33.5	23	25	3.5	21	0.85725	63
ag2612C29700	29.5	34.5	24	24	3	10	0.38175	56
ag2612C29800	28.5	37	23.5	23.5	3	23	1.065	82
ag2612C29900	28.5	32.5	22	23	3	5	0.19875	53
ag2612C30000	38.5	39	24.5	25	2.5	57	2.5905	344
ag2612C30100	28	31	23	23	2.5	15	0.59625	45
ag2612C30200	27	28.5	26	27.5	2.5	23	0.936	40
ag2612C30300	26.5	29	25.5	26.5	2.5	9	0.37725	59
ag2612C30400	26.5	28	25	25.5	2	5	0.19725	50
ag2612C30500	26.5	30.5	20	20	2	7	0.2715	52
ag2612C30600	24.5	24.5	23.5	23.5	2	4	0.11175	48
ag2612C30700	22.5	27	20	20	2	16	0.59325	53
ag2612C30800	21.5	28.5	20	20	1.5	30	1.17975	70
ag2612C30900	22	22	19.5	19.5	1.5	3	0.09525	60
ag2612C31000	21.5	25.5	19.5	20	1.5	10	0.345	67
ag2612C31100	20.5	25	19	19	1.5	5	0.15375	62
ag2612C31200	22	23	18.5	18.5	1.5	20	0.633	61
ag2612C31300	21	25	21	25	1.5	8	0.27	50
ag2612C31400				1	1			37
ag2612C31500	21.5	22	20	21.5	1	16	0.51075	41
ag2612C31600	21	21.5	19.5	21	1	25	0.74025	48
ag2612C31700	22	23	22	23	1	3	0.10125	64
ag2612C31800	20	20	20	20	1	4	0.12	37
ag2612C31900	13.5	16.5	13.5	15	1	5	0.1125	52
ag2612C32000	19	20	18	19	1	25	0.696	48
ag2612C32100				1	1			44
ag2612C32200				0.5	0.5			43
ag2612C32300				0.5	0.5			37
ag2612C32400				0.5	0.5			31
ag2612C32500				0.5	0.5			34
ag2612C32600				0.5	0.5			41
ag2612C32700				0.5	0.5			23
ag2612C32800				0.5	0.5			40
ag2612C32900				0.5	0.5			27
ag2612C33000	19.5	19.5	19	19	0.5	3	0.087	38
ag2612C33100				0.5	0.5			30
ag2612C33200	13.5	13.5	13.5	13.5	0.5	1	0.02025	32
ag2612C33300	12	16.5	12	16.5	0.5	6	0.12825	42
ag2612C33400	12	12	12	12	0.5	1	0.018	34
ag2612C33500	12	12	12	12	0.5	1	0.018	35
ag2612C33600	15.5	16.5	13	16.5	0.5	25	0.591	60
ag2612C33700	18	18	12	12	0.5	7	0.1365	33
ag2612C33800	18.5	18.5	2.5	2.5	0.5	10	0.1275	37
ag2612C33900	15.5	16.5	12	15.5	0.5	24	0.54675	27
ag2612C34000	15	15	14	14.5	0.5	3	0.06525	46
ag2612C34100	15.5	15.5	13.5	15	0.5	14	0.318	30
ag2612C34200	12	14	11.5	13.5	0.5	20	0.408	30
ag2612C34300				0.5	0.5			26
ag2612C34400	15	15	11	13	0.5	42	0.8385	71
ag2612C34500				0.5	0.5			26
ag2612C34600	13.5	14	11	11	0.5	5	0.0795	23
ag2612C34700	11.5	14	11	14	0.5	14	0.2715	40
ag2612C34800	13.5	14	11	14	0.5	12	0.24	50
ag2612C34900	14	18	13	14	0.5	6	0.1395	54
ag2612C35000	20	20.5	15	15.5	0.5	24	0.6705	305
ag2612C35100	13	15	12.5	12.5	0.5	9	0.1815	41
ag2612C35200	15	19	11	13.5	0.5	22	0.45525	57
ag2612C35300	11.5	14	11.5	14	0.5	18	0.3705	65
ag2612C35400	13.5	13.5	13.5	13.5	0.5	1	0.02025	71
ag2612C35500	16	16	14	15.5	0.5	8	0.18225	78
ag2612C35600	13	13.5	13	13.5	0.5	2	0.03975	97
ag2612C35700	13	14	13	14	0.5	2	0.0405	136
ag2612C35800				0.5	0.5			173
ag2612C35900	23	25	19	19.5	0.5	823	25.91775	5,679
ag2612P9500	18	20	14	20	13	48	1.2735	248
ag2612P9600	18	18	15	16.5	14.5	9	0.2295	73
ag2612P9700	19	20.5	16.5	20	16.5	16	0.45675	60
ag2612P9800	23	25.5	19.5	23.5	19.5	19	0.67875	109
ag2612P9900	25	27	20.5	21	22	38	1.34325	47
ag2612P10000	25	30	21.5	26	24.5	77	2.8425	331
ag2612P10100	27	29	22.5	28	28	14	0.5685	81
ag2612P10200	29.5	30.5	24.5	29	31.5	26	1.122	70
ag2612P10300	34	34	27	31.5	35.5	29	1.401	118
ag2612P10400	34.5	36	28.5	34	40	32	1.644	89
ag2612P10500	37	41	31.5	40.5	44.5	35	2.00475	106
ag2612P10600	43.5	44.5	37	40	49.5	30	1.9005	122
ag2612P10700	45	48	38.5	43	55	38	2.568	85
ag2612P10800	50	51.5	40.5	51	61.5	34	2.52525	132
ag2612P10900	51	54	42	50.5	68	44	3.43725	49
ag2612P11000	54.5	70.5	48.5	50	74.5	33	2.73075	65
ag2612P11100	59.5	61.5	53	59.5	83	38	3.4335	48
ag2612P11200	65	68.5	59	68.5	91.5	45	4.44825	74
ag2612P11300	70.5	74	62.5	70	100	46	4.82175	60
ag2612P11400	79	79	68	77.5	109	48	5.64525	67
ag2612P11500	84.5	94.5	70	83.5	120	47	5.766	142
ag2612P11600	91.5	93.5	79	87	131	43	6.03975	32
ag2612P11700	97.5	97.5	83.5	93	141.5	22	3.1575	26
ag2612P11800	100	103.5	91	97	154.5	43	6.537	56
ag2612P11900	111	113.5	102	113.5	168	20	3.342	50
ag2612P12000	120	140	110	110	182	10	1.83375	146
ag2612P12100	135	135	121	121	195.5	22	4.17225	54
ag2612P12200	132	137	129.5	133	212	16	3.207	35
ag2612P12300	141.5	141.5	141.5	141.5	229	1	0.21225	23
ag2612P12400	166	183	166	178	246.5	6	1.55925	30
ag2612P12500	176	182	175	182	263.5	5	1.329	79
ag2612P12600	193	211.5	191.5	200	284	6	1.79775	26
ag2612P12700	194.5	206.5	193	193	305	18	5.34825	37
ag2612P12800	224	245	224	245	325.5	2	0.7035	65
ag2612P12900	216.5	227.5	216.5	227.5	346.5	3	1.18575	42
ag2612P13000	250	293.5	241	244.5	371	252	98.3835	1,806
ag2612P13100	269	305	251.5	305	396	15	6.078	56
ag2612P13200	314.5	318.5	314.5	318.5	421.5	2	0.9495	41
ag2612P13300	305	305	303.5	303.5	446.5	4	1.82325	211
ag2612P13400	361.5	366	361.5	366	474.5	5	2.718	34
ag2612P13500	360.5	360.5	346	347.5	504.5	31	16.362	114
ag2612P13600	386	414.5	366.5	414.5	534.5	17	9.7305	127
ag2612P13700	409	457	396	397.5	564.5	18	11.47725	47
ag2612P13800	429	459.5	429	459.5	595.5	3	1.9875	59
ag2612P13900	457	466	457	464	630.5	3	2.0805	51
ag2612P14000	486.5	550.5	470	486.5	665.5	308	228.82275	1,213
ag2612P14100				700.5	700.5			66
ag2612P14200	541.5	553	541.5	553	735.5	2	1.64175	92
ag2612P14300	574	650	562	590.5	774.5	167	151.5165	94
ag2612P14400	605.5	685.5	589	624	815	110	103.78425	84
ag2612P14500	644	725	626.5	658	855.5	167	167.91	175
ag2612P14600	680	765.5	663	701.5	895.5	126	134.32875	66
ag2612P14700	722	812	702.5	729.5	936.5	90	99.98775	124
ag2612P14800	761.5	856.5	740.5	787	982.5	82	98.17275	132
ag2612P14900	811.5	904	781	871	1,028.5	51	63.051	95
ag2612P15000	848	1,002	824.5	864.5	1,074.5	620	813.65925	732
ag2612P15100	893	986.5	881	917	1,120.5	90	123.882	140
ag2612P15200	937	1,048	918	1,019	1,168	61	88.7715	171
ag2612P15300	977	1,075.5	961	1,029.5	1,219.5	55	84.97875	66
ag2612P15400	1,036.5	1,121.5	1,023.5	1,081	1,271	56	90.51375	77
ag2612P15500	1,103	1,234	1,066.5	1,140	1,322.5	159	271.758	126
ag2612P15600	1,152	1,295.5	1,119	1,182	1,374.5	132	239.9685	78
ag2612P15700	1,138.5	1,320.5	1,138.5	1,247	1,427.5	166	306.36075	54
ag2612P15800	1,250	1,401	1,226	1,308.5	1,485	141	270.4545	242
ag2612P15900	1,335.5	1,422.5	1,284	1,372	1,542	51	102.02175	80
ag2612P16000	1,366.5	1,528.5	1,280.5	1,446.5	1,599.5	121	252.32175	662
ag2612P16100	1,415.5	1,551.5	1,397.5	1,489	1,656.5	176	382.0695	110
ag2612P16200	1,541.5	1,541.5	1,541.5	1,541.5	1,715	1	2.31225	79
ag2612P16300				1,777.5	1,777.5			107
ag2612P16400				1,840	1,840			96
ag2612P16500	1,684.5	1,692	1,684.5	1,692	1,902.5	12	30.687	160
ag2612P16600				1,965.5	1,965.5			113
ag2612P16700				2,028	2,028			49
ag2612P16800				2,095.5	2,095.5			77
ag2612P16900				2,163.5	2,163.5			112
ag2612P17000	1,728.5	2,080.5	1,728.5	2,035	2,231	7	21.17175	144
ag2612P17100				2,299	2,299			67
ag2612P17200				2,367	2,367			55
ag2612P17300				2,437.5	2,437.5			86
ag2612P17400				2,510	2,510			12
ag2612P17500				2,582.5	2,582.5			12
ag2612P17600				2,655.5	2,655.5			26
ag2612P17700				2,728	2,728			10
ag2612P17800				2,801	2,801			12
ag2612P17900				2,877.5	2,877.5			5
ag2612P18000	2,800	2,800	2,800	2,800	2,954.5	1	4.2	93
ag2612P18100				3,032	3,032			5
ag2612P18200				3,109	3,109			16
ag2612P18300				3,186	3,186			13
ag2612P18400				3,264	3,264			6
ag2612P18500				3,345	3,345			17
ag2612P18600				3,426	3,426			8
ag2612P18700				3,507.5	3,507.5			5
ag2612P18800				3,588.5	3,588.5			6
ag2612P18900				3,670	3,670			7
ag2612P19000				3,751.5	3,751.5			18
ag2612P19100				3,836	3,836			3
ag2612P19200				3,921	3,921			7
ag2612P19300				4,006	4,006			5
ag2612P19400				4,090.5	4,090.5			3
ag2612P19500				4,175.5	4,175.5			5
ag2612P19600				4,260	4,260			3
ag2612P19700				4,347.5	4,347.5			4
ag2612P19800				4,435.5	4,435.5			11
ag2612P19900				4,523.5	4,523.5			6
ag2612P20000				4,611.5	4,611.5			177
ag2612P20100				4,699	4,699			5
ag2612P20200				4,787	4,787			3
ag2612P20300				4,876.5	4,876.5			4
ag2612P20400				4,966.5	4,966.5			2
ag2612P20500				5,057	5,057			3
ag2612P20600				5,147.5	5,147.5			1
ag2612P20700				5,238	5,238			1
ag2612P20800				5,328.5	5,328.5			1
ag2612P20900				5,419	5,419			7
ag2612P21000				5,511.5	5,511.5			32
ag2612P21100				5,604.5	5,604.5			1
ag2612P21200				5,697	5,697			1
ag2612P21300				5,789.5	5,789.5			2
ag2612P21400				5,882.5	5,882.5
ag2612P21500				5,975	5,975
ag2612P21600				6,068	6,068			1
ag2612P21700				6,162	6,162
ag2612P21800				6,256.5	6,256.5			1
ag2612P21900				6,351	6,351
ag2612P22000	6,320	6,528.5	6,310	6,528.5	6,445.5	4	38.23275	274
ag2612P22100				6,540	6,540
ag2612P22200				6,634.5	6,634.5			3
ag2612P22300				6,729	6,729			5
ag2612P22400				6,825	6,825			1
ag2612P22500				6,920.5	6,920.5			4
ag2612P22600				7,016.5	7,016.5			2
ag2612P22700				7,112.5	7,112.5			1
ag2612P22800				7,208.5	7,208.5			1
ag2612P22900				7,304.5	7,304.5			1
ag2612P23000				7,400	7,400			3
ag2612P23100				7,497	7,497			1
ag2612P23200				7,594	7,594			7
ag2612P23300				7,691	7,691			1
ag2612P23400				7,788	7,788			7
ag2612P23500				7,885	7,885			9
ag2612P23600				7,982	7,982			1
ag2612P23700				8,079	8,079			3
ag2612P23800				8,176	8,176			2
ag2612P23900				8,274	8,274			2
ag2612P24000	8,230.5	8,230.5	8,230.5	8,230.5	8,372	1	12.34575	108
ag2612P24100				8,470	8,470			7
ag2612P24200				8,567.5	8,567.5			1
ag2612P24300				8,665.5	8,665.5			6
ag2612P24400				8,763.5	8,763.5			1
ag2612P24500				8,861.5	8,861.5			1
ag2612P24600				8,959.5	8,959.5			10
ag2612P24700				9,058	9,058			1
ag2612P24800	8,980	8,980	8,980	8,980	9,156.5	2	26.94	2
ag2612P24900				9,255	9,255
ag2612P25000	9,210	9,210	9,210	9,210	9,353.5	4	55.47525	8
ag2612P25100				9,452.5	9,452.5			7
ag2612P25200				9,551	9,551
ag2612P25300				9,649.5	9,649.5			1
ag2612P25400				9,748.5	9,748.5			4
ag2612P25500	9,660	9,702	9,660	9,673	9,847.5	11	159.792	11
ag2612P25600	9,810	9,840	9,810	9,810	9,946.5	7	103.14	10
ag2612P25700				10,045.5	10,045.5			1
ag2612P25800				10,144.5	10,144.5			1
ag2612P25900				10,243.5	10,243.5			1
ag2612P26000	10,430.5	10,435	10,430.5	10,435	10,342.5	7	109.5465	7
ag2612P26100				10,441.5	10,441.5
ag2612P26200				10,541	10,541
ag2612P26300	10,560	10,560	10,550	10,551.5	10,640	4	63.3225	4
ag2612P26400				10,739.5	10,739.5
ag2612P26500				10,839	10,839			1
ag2612P26600				10,938.5	10,938.5			1
ag2612P26700				11,038	11,038			1
ag2612P26800				11,137	11,137
ag2612P26900				11,236.5	11,236.5
ag2612P27000				11,336	11,336			2
ag2612P27100				11,436	11,436
ag2612P27200	11,380	11,400	11,380	11,380	11,535.5	15	256.29	10
ag2612P27300				11,635	11,635
ag2612P27400				11,735	11,735
ag2612P27500				11,834.5	11,834.5
ag2612P27600				11,934	11,934
ag2612P27700				12,034	12,034
ag2612P27800				12,133.5	12,133.5
ag2612P27900				12,233.5	12,233.5
ag2612P28000				12,333.5	12,333.5
ag2612P28100				12,433	12,433
ag2612P28200				12,533	12,533
ag2612P28300				12,633	12,633
ag2612P28400				12,733	12,733
ag2612P28500	12,920	12,920	12,920	12,920	12,833	1	19.38	1
ag2612P28600				12,933	12,933
ag2612P28700				13,033	13,033
ag2612P28800				13,133	13,133
ag2612P28900				13,233	13,233
ag2612P29000				13,333	13,333
ag2612P29100				13,433	13,433
ag2612P29200				13,533	13,533
ag2612P29300				13,633	13,633
ag2612P29400				13,733	13,733
ag2612P29500				13,833	13,833
ag2612P29600				13,933	13,933
ag2612P29700				14,033	14,033
ag2612P29800				14,133	14,133
ag2612P29900				14,233	14,233
ag2612P30000				14,333	14,333			2
ag2612P30100				14,433	14,433
ag2612P30200				14,533	14,533
ag2612P30300				14,633	14,633
ag2612P30400				14,733	14,733
ag2612P30500				14,833	14,833
ag2612P30600				14,933	14,933
ag2612P30700				15,033	15,033
ag2612P30800				15,133	15,133
ag2612P30900				15,233	15,233
ag2612P31000				15,333	15,333
ag2612P31100				15,433	15,433
ag2612P31200				15,533	15,533
ag2612P31300				15,633	15,633
ag2612P31400				15,733	15,733
ag2612P31500				15,833	15,833
ag2612P31600				15,933	15,933
ag2612P31700				16,033	16,033
ag2612P31800				16,133	16,133
ag2612P31900				16,233	16,233
ag2612P32000				16,333	16,333
ag2612P32100				16,433	16,433
ag2612P32200				16,533	16,533
ag2612P32300				16,633	16,633
ag2612P32400				16,733	16,733
ag2612P32500				16,833	16,833
ag2612P32600				16,933	16,933
ag2612P32700				17,033	17,033
ag2612P32800				17,133	17,133
ag2612P32900				17,233	17,233
ag2612P33000				17,333	17,333			21
ag2612P33100				17,433	17,433
ag2612P33200				17,533	17,533
ag2612P33300				17,633	17,633
ag2612P33400				17,733	17,733
ag2612P33500				17,833	17,833
ag2612P33600				17,933	17,933
ag2612P33700				18,033	18,033
ag2612P33800				18,133	18,133
ag2612P33900				18,233	18,233
ag2612P34000				18,333	18,333			14
ag2612P34100				18,433	18,433
ag2612P34200				18,533	18,533
ag2612P34300				18,633	18,633
ag2612P34400				18,733	18,733
ag2612P34500				18,833	18,833
ag2612P34600				18,933	18,933
ag2612P34700				19,033	19,033
ag2612P34800				19,133	19,133
ag2612P34900				19,233	19,233
ag2612P35000				19,333	19,333			1
ag2612P35100				19,433	19,433
ag2612P35200				19,533	19,533
ag2612P35300				19,633	19,633
ag2612P35400				19,733	19,733
ag2612P35500				19,833	19,833
ag2612P35600				19,933	19,933
ag2612P35700				20,033	20,033
ag2612P35800				20,133	20,133
ag2612P35900				20,233	20,233			1
ag2702C9900				5,885	5,885
ag2702C10000				5,791.5	5,791.5
ag2702C10100				5,700	5,700
ag2702C10200				5,609	5,609
ag2702C10300				5,518	5,518
ag2702C10400				5,427	5,427
ag2702C10500				5,337	5,337
ag2702C10600				5,248.5	5,248.5
ag2702C10700				5,160	5,160
ag2702C10800				5,071.5	5,071.5
ag2702C10900				4,983.5	4,983.5
ag2702C11000				4,898	4,898
ag2702C11100				4,813	4,813
ag2702C11200				4,727.5	4,727.5
ag2702C11300				4,642	4,642
ag2702C11400				4,559	4,559
ag2702C11500				4,477	4,477
ag2702C11600				4,395	4,395
ag2702C11700				4,313	4,313
ag2702C11800				4,231.5	4,231.5
ag2702C11900				4,153	4,153
ag2702C12000				4,075	4,075
ag2702C12100				3,997	3,997
ag2702C12200				3,919	3,919
ag2702C12300				3,841	3,841
ag2702C12400				3,767.5	3,767.5
ag2702C12500				3,694	3,694
ag2702C12600				3,620.5	3,620.5
ag2702C12700				3,547	3,547
ag2702C12800				3,473.5	3,473.5
ag2702C12900				3,404	3,404
ag2702C13000				3,335.5	3,335.5
ag2702C13100				3,267	3,267
ag2702C13200				3,198	3,198
ag2702C13300				3,129.5	3,129.5
ag2702C13400				3,063.5	3,063.5
ag2702C13500				3,000	3,000
ag2702C13600				2,936.5	2,936.5
ag2702C13700				2,873	2,873
ag2702C13800				2,809.5	2,809.5
ag2702C13900				2,746	2,746
ag2702C14000				2,687.5	2,687.5
ag2702C14100				2,629.5	2,629.5			1
ag2702C14200				2,571.5	2,571.5
ag2702C14300				2,513.5	2,513.5
ag2702C14400				2,455	2,455
ag2702C14500				2,398	2,398			1
ag2702C14600				2,345.5	2,345.5
ag2702C14700				2,293	2,293
ag2702C14800				2,240.5	2,240.5
ag2702C14900				2,188	2,188
ag2702C15000				2,135.5	2,135.5			1
ag2702C15100				2,083.5	2,083.5
ag2702C15200				2,036.5	2,036.5			4
ag2702C15300				1,989.5	1,989.5			2
ag2702C15400				1,943	1,943			1
ag2702C15500				1,896	1,896			1
ag2702C15600	1,456	2,042.5	1,456	1,808.5	1,849	3	7.9605	1
ag2702C15700				1,802.5	1,802.5			3
ag2702C15800				1,760	1,760			39
ag2702C15900	1,820	1,820	1,820	1,820	1,718.5	1	2.73	3
ag2702C16000				1,677.5	1,677.5			3
ag2702C16100				1,636	1,636
ag2702C16200				1,594.5	1,594.5			1
ag2702C16300				1,553.5	1,553.5
ag2702C16400				1,513.5	1,513.5
ag2702C16500	1,355	1,355	1,355	1,355	1,477.5	1	2.0325	3
ag2702C16600				1,441.5	1,441.5			2
ag2702C16700				1,405.5	1,405.5			2
ag2702C16800				1,370	1,370			1
ag2702C16900				1,334	1,334
ag2702C17000	1,506	1,506	1,318	1,318	1,298	2	4.236	32
ag2702C17100				1,264.5	1,264.5			1
ag2702C17200				1,233.5	1,233.5			2
ag2702C17300				1,202.5	1,202.5			1
ag2702C17400				1,172	1,172			3
ag2702C17500				1,141	1,141			4
ag2702C17600				1,110.5	1,110.5			3
ag2702C17700				1,079.5	1,079.5			3
ag2702C17800				1,050.5	1,050.5			1
ag2702C17900				1,024.5	1,024.5			8
ag2702C18000	1,059.5	1,059.5	922	933.5	998	25	35.35725	84
ag2702C18100				972	972			2
ag2702C18200				946	946			4
ag2702C18300				920	920			2
ag2702C18400				894	894			4
ag2702C18500				868	868			2
ag2702C18600				846	846			1
ag2702C18700				824.5	824.5			1
ag2702C18800	818	818	818	818	803	1	1.227	3
ag2702C18900				781.5	781.5
ag2702C19000	868	868	868	868	759.5	2	2.44125	19
ag2702C19100				738	738
ag2702C19200				716.5	716.5			4
ag2702C19300				695.5	695.5			8
ag2702C19400				678	678			1
ag2702C19500	775	775	775	775	660	1	1.1625	3
ag2702C19600				642.5	642.5			1
ag2702C19700				624.5	624.5			1
ag2702C19800				607	607			4
ag2702C19900				589	589			9
ag2702C20000				571.5	571.5			18
ag2702C20100				554	554			2
ag2702C20200				540	540			6
ag2702C20300				525.5	525.5			21
ag2702C20400				511.5	511.5			27
ag2702C20500				497	497			1
ag2702C20600				482.5	482.5			9
ag2702C20700				468.5	468.5			2
ag2702C20800				454	454			2
ag2702C20900				440	440			6
ag2702C21000				428	428			11
ag2702C21100				416.5	416.5			13
ag2702C21200				405	405			3
ag2702C21300				394	394			1
ag2702C21400	503	540	346.5	346.5	382.5	3	2.08425	4
ag2702C21500	444.5	444.5	444.5	444.5	371	2	1.22325	6
ag2702C21600				360	360			3
ag2702C21700				348.5	348.5			9
ag2702C21800				337.5	337.5			13
ag2702C21900				328.5	328.5			24
ag2702C22000	482	482	408.5	408.5	319.5	2	1.33575	50
ag2702C22100				310.5	310.5			41
ag2702P9900	96	96	84	84	82	10	1.3275	72
ag2702P10000	89	112	89	90	89	14	2.0145	103
ag2702P10100	103	103	102	102	97	5	0.76875	48
ag2702P10200	110.5	111	110.5	111	106	3	0.49875	49
ag2702P10300	118.5	119	118	118	115	4	0.71175	42
ag2702P10400				124	124			33
ag2702P10500	128	141	127	133.5	134	18	3.60525	32
ag2702P10600	148.5	153	148.5	149.5	145.5	6	1.35	14
ag2702P10700				157	157			13
ag2702P10800				168.5	168.5			17
ag2702P10900				180.5	180.5			7
ag2702P11000				195	195			5
ag2702P11100				209.5	209.5			6
ag2702P11200				224	224			3
ag2702P11300				238	238			6
ag2702P11400				254.5	254.5			6
ag2702P11500				272.5	272.5			9
ag2702P11600				290.5	290.5			2
ag2702P11700				308.5	308.5			1
ag2702P11800				326.5	326.5			3
ag2702P11900				347.5	347.5			11
ag2702P12000				369.5	369.5			17
ag2702P12100				391.5	391.5			2
ag2702P12200				413	413			4
ag2702P12300				435	435			4
ag2702P12400				461	461			4
ag2702P12500				487	487			10
ag2702P12600				513.5	513.5			10
ag2702P12700				539.5	539.5			9
ag2702P12800				566	566			7
ag2702P12900	543.5	543.5	543.5	543.5	596	2	1.70925	7
ag2702P13000	568.5	568.5	568.5	568.5	627	1	0.85275	23
ag2702P13100				658	658			25
ag2702P13200				689	689			4
ag2702P13300				720	720			4
ag2702P13400				753.5	753.5			3
ag2702P13500				789.5	789.5			9
ag2702P13600				826	826			5
ag2702P13700				862	862			4
ag2702P13800				898	898			3
ag2702P13900	851.5	858.5	851.5	858.5	934	3	3.966	6
ag2702P14000	915	915	915	915	975.5	1	1.3725	37
ag2702P14100				1,017	1,017			4
ag2702P14200				1,058.5	1,058.5
ag2702P14300				1,100	1,100
ag2702P14400				1,141.5	1,141.5
ag2702P14500				1,184	1,184
ag2702P14600				1,231	1,231			2
ag2702P14700				1,278	1,278
ag2702P14800				1,325	1,325
ag2702P14900				1,372	1,372			1
ag2702P15000				1,419.5	1,419.5			1
ag2702P15100				1,467	1,467
ag2702P15200				1,519.5	1,519.5
ag2702P15300				1,572.5	1,572.5
ag2702P15400				1,625	1,625
ag2702P15500				1,678	1,678			1
ag2702P15600				1,730.5	1,730.5			1
ag2702P15700				1,783.5	1,783.5			11
ag2702P15800	1,774.5	1,774.5	1,774.5	1,774.5	1,840.5	1	2.66175	1
ag2702P15900				1,899	1,899
ag2702P16000	1,896.5	1,896.5	1,896.5	1,896.5	1,957	1	2.84475	5
ag2702P16100				2,015.5	2,015.5
ag2702P16200				2,073.5	2,073.5			2
ag2702P16300				2,132	2,132			8
ag2702P16400				2,191.5	2,191.5			1
ag2702P16500				2,255.5	2,255.5
ag2702P16600				2,319	2,319			1
ag2702P16700				2,382.5	2,382.5			2
ag2702P16800				2,446.5	2,446.5			2
ag2702P16900				2,510	2,510			2
ag2702P17000				2,573.5	2,573.5			1
ag2702P17100				2,639.5	2,639.5
ag2702P17200				2,708.5	2,708.5
ag2702P17300				2,777.5	2,777.5
ag2702P17400				2,846	2,846
ag2702P17500				2,915	2,915
ag2702P17600				2,983.5	2,983.5
ag2702P17700				3,052.5	3,052.5
ag2702P17800				3,123	3,123
ag2702P17900				3,196.5	3,196.5
ag2702P18000				3,270	3,270
ag2702P18100				3,344	3,344
ag2702P18200				3,417.5	3,417.5
ag2702P18300				3,491	3,491
ag2702P18400				3,564.5	3,564.5
ag2702P18500				3,638.5	3,638.5
ag2702P18600				3,716	3,716
ag2702P18700				3,794	3,794
ag2702P18800				3,872	3,872
ag2702P18900				3,950	3,950
ag2702P19000				4,028	4,028
ag2702P19100				4,106	4,106
ag2702P19200				4,184	4,184
ag2702P19300				4,263	4,263
ag2702P19400				4,344.5	4,344.5
ag2702P19500				4,426.5	4,426.5
ag2702P19600				4,508.5	4,508.5
ag2702P19700				4,590.5	4,590.5
ag2702P19800				4,672.5	4,672.5
ag2702P19900				4,754.5	4,754.5
ag2702P20000				4,836.5	4,836.5
ag2702P20100				4,919	4,919
ag2702P20200				5,004.5	5,004.5
ag2702P20300				5,089.5	5,089.5
ag2702P20400				5,175	5,175
ag2702P20500				5,260.5	5,260.5
ag2702P20600				5,346	5,346
ag2702P20700				5,431.5	5,431.5
ag2702P20800				5,516.5	5,516.5
ag2702P20900				5,602	5,602
ag2702P21000				5,690	5,690
ag2702P21100				5,778.5	5,778.5
ag2702P21200				5,866.5	5,866.5
ag2702P21300				5,955	5,955
ag2702P21400				6,043.5	6,043.5
ag2702P21500				6,132	6,132
ag2702P21600				6,220.5	6,220.5
ag2702P21700				6,308.5	6,308.5
ag2702P21800				6,397.5	6,397.5
ag2702P21900				6,488.5	6,488.5
ag2702P22000				6,579	6,579
ag2702P22100				6,670	6,670
ag2704C10800				5,253.5	5,253.5
ag2704C10900				5,172.5	5,172.5
ag2704C11000				5,091.5	5,091.5
ag2704C11100				5,011	5,011
ag2704C11200				4,934	4,934
ag2704C11300				4,857	4,857
ag2704C11400				4,780	4,780
ag2704C11500				4,703.5	4,703.5
ag2704C11600				4,626.5	4,626.5
ag2704C11700				4,551.5	4,551.5
ag2704C11800				4,479	4,479
ag2704C11900				4,406.5	4,406.5
ag2704C12000				4,334	4,334
ag2704C12100				4,262	4,262
ag2704C12200				4,189.5	4,189.5
ag2704C12300				4,119.5	4,119.5
ag2704C12400				4,052	4,052
ag2704C12500				3,984.5	3,984.5
ag2704C12600				3,917	3,917
ag2704C12700				3,849.5	3,849.5
ag2704C12800				3,782	3,782
ag2704C12900				3,715.5	3,715.5
ag2704C13000				3,653	3,653
ag2704C13100				3,591	3,591
ag2704C13200				3,528.5	3,528.5
ag2704C13300				3,466.5	3,466.5
ag2704C13400				3,404.5	3,404.5
ag2704C13500				3,342	3,342
ag2704C13600				3,283	3,283
ag2704C13700				3,226	3,226
ag2704C13800				3,169.5	3,169.5
ag2704C13900				3,112.5	3,112.5
ag2704C14000				3,056	3,056
ag2704C14100				2,999	2,999
ag2704C14200				2,942.5	2,942.5
ag2704C14300				2,889	2,889
ag2704C14400				2,837.5	2,837.5
ag2704C14500				2,786.5	2,786.5
ag2704C14600				2,735.5	2,735.5
ag2704C14700				2,684.5	2,684.5
ag2704C14800				2,633	2,633
ag2704C14900				2,582	2,582
ag2704C15000				2,532.5	2,532.5
ag2704C15100				2,487	2,487
ag2704C15200				2,441.5	2,441.5
ag2704C15300				2,396	2,396
ag2704C15400				2,350.5	2,350.5
ag2704C15500				2,305	2,305
ag2704C15600				2,259.5	2,259.5
ag2704C15700				2,214	2,214
ag2704C15800				2,171.5	2,171.5
ag2704C15900				2,131.5	2,131.5
ag2704C16000				2,091.5	2,091.5
ag2704C16100				2,051.5	2,051.5
ag2704C16200				2,011.5	2,011.5
ag2704C16300				1,971.5	1,971.5
ag2704C16400				1,931.5	1,931.5
ag2704C16500				1,891.5	1,891.5
ag2704C16600				1,854	1,854
ag2704C16700				1,819.5	1,819.5
ag2704C16800				1,785	1,785
ag2704C16900				1,750	1,750
ag2704C17000				1,715.5	1,715.5
ag2704C17100				1,681	1,681			27
ag2704C17200				1,646.5	1,646.5
ag2704C17300				1,611.5	1,611.5
ag2704C17400				1,577	1,577
ag2704C17500				1,547.5	1,547.5
ag2704C17600				1,517.5	1,517.5
ag2704C17700				1,488	1,488
ag2704C17800				1,458.5	1,458.5
ag2704C17900				1,429	1,429
ag2704C18000				1,399.5	1,399.5
ag2704C18100				1,369.5	1,369.5
ag2704C18200				1,340	1,340
ag2704C18300				1,311	1,311
ag2704C18400				1,286	1,286
ag2704C18500				1,261	1,261
ag2704C18600				1,236	1,236
ag2704C18700				1,211	1,211
ag2704C18800				1,186	1,186
ag2704C18900				1,161.5	1,161.5
ag2704C19000				1,136.5	1,136.5
ag2704C19100				1,111.5	1,111.5
ag2704C19200				1,086.5	1,086.5
ag2704C19300				1,064.5	1,064.5
ag2704C19400				1,043.5	1,043.5
ag2704C19500				1,023	1,023
ag2704C19600				1,002.5	1,002.5
ag2704C19700				982	982
ag2704C19800				961	961
ag2704C19900				940.5	940.5
ag2704C20000				920	920
ag2704C20100				899	899
ag2704C20200				878.5	878.5
ag2704C20300				861	861
ag2704C20400				844	844
ag2704C20500				827	827
ag2704C20600				810	810
ag2704C20700				793.5	793.5			1
ag2704C20800	768.5	781	768.5	781	776.5	4	4.64475	2
ag2704C20900	759.5	759.5	759.5	759.5	759.5	2	2.2785	3
ag2704C21000	760	760	755.5	756.5	742.5	6	6.80175	12
ag2704C21100	753	753	736.5	745	726	5	5.61075	4
ag2704C21200	742	742	725	725	709	5	5.51475	4
ag2704C21300	728	730	715.5	715.5	693.5	3	3.26025	2
ag2704C21400	770.5	770.5	659.5	659.5	680	4	4.43625	9
ag2704C21500	707	820	643	676.5	666.5	146	154.68225	135
ag2704P10800	309.5	309.5	297	297	334	5	2.2665	5
ag2704P10900	326	326	319.5	319.5	352.5	2	0.96825	2
ag2704P11000	280	351	280	335.5	371.5	18	9.1395	19
ag2704P11100	346.5	369.5	346.5	354	390.5	15	8.142	18
ag2704P11200	379	379	373.5	373.5	413	2	1.12875	8
ag2704P11300	399	399	392.5	392.5	436	2	1.18725	3
ag2704P11400	419.5	419.5	402.5	402.5	458.5	3	1.8525	5
ag2704P11500	405.5	447.5	405.5	431.5	481.5	9	5.7675	12
ag2704P11600	426	470.5	426	454	504	10	6.726	14
ag2704P11700	446	491	446	474.5	528.5	6	4.31625	7
ag2704P11800	480.5	504	480.5	498	556	3	2.22375	6
ag2704P11900	511.5	522.5	511.5	522.5	583	2	1.551	8
ag2704P12000	548	548	548	548	610	1	0.822	7
ag2704P12100				637.5	637.5			7
ag2704P12200				664.5	664.5			13
ag2704P12300				694	694			4
ag2704P12400				726	726			8
ag2704P12500				758	758			4
ag2704P12600	679	682.5	679	679.5	790	7	7.13925	3
ag2704P12700	730	730.5	725.5	729.5	822.5	9	9.81525	2
ag2704P12800				854.5	854.5			7
ag2704P12900				887	887			5
ag2704P13000				924.5	924.5			5
ag2704P13100				961.5	961.5			4
ag2704P13200				999	999			4
ag2704P13300				1,036.5	1,036.5			7
ag2704P13400				1,073.5	1,073.5			8
ag2704P13500				1,111	1,111			6
ag2704P13600				1,151	1,151			4
ag2704P13700				1,193.5	1,193.5			4
ag2704P13800				1,236.5	1,236.5			3
ag2704P13900				1,279	1,279			4
ag2704P14000				1,322	1,322			5
ag2704P14100				1,364.5	1,364.5			5
ag2704P14200				1,407.5	1,407.5			2
ag2704P14300				1,453	1,453			3
ag2704P14400				1,501.5	1,501.5			2
ag2704P14500				1,550	1,550			3
ag2704P14600				1,598	1,598			6
ag2704P14700				1,646.5	1,646.5			5
ag2704P14800				1,694.5	1,694.5			3
ag2704P14900				1,743	1,743			5
ag2704P15000				1,792.5	1,792.5			6
ag2704P15100				1,846.5	1,846.5			1
ag2704P15200				1,900.5	1,900.5			1
ag2704P15300				1,954.5	1,954.5			2
ag2704P15400				2,008.5	2,008.5			1
ag2704P15500				2,062	2,062			1
ag2704P15600				2,116	2,116			1
ag2704P15700				2,170	2,170			1
ag2704P15800				2,227	2,227			1
ag2704P15900				2,286.5	2,286.5
ag2704P16000				2,346	2,346
ag2704P16100				2,405.5	2,405.5
ag2704P16200				2,465	2,465
ag2704P16300				2,524.5	2,524.5
ag2704P16400				2,583.5	2,583.5
ag2704P16500				2,643	2,643
ag2704P16600				2,705	2,705
ag2704P16700				2,770	2,770
ag2704P16800				2,834.5	2,834.5
ag2704P16900				2,899.5	2,899.5
ag2704P17000				2,964.5	2,964.5
ag2704P17100				3,029	3,029
ag2704P17200				3,094	3,094
ag2704P17300				3,158.5	3,158.5
ag2704P17400				3,223.5	3,223.5
ag2704P17500				3,293.5	3,293.5
ag2704P17600				3,363	3,363
ag2704P17700				3,433	3,433
ag2704P17800				3,502.5	3,502.5
ag2704P17900				3,572.5	3,572.5
ag2704P18000				3,642.5	3,642.5
ag2704P18100				3,712.5	3,712.5
ag2704P18200				3,782	3,782
ag2704P18300				3,852.5	3,852.5
ag2704P18400				3,927	3,927
ag2704P18500				4,001.5	4,001.5
ag2704P18600				4,076	4,076
ag2704P18700				4,150.5	4,150.5
ag2704P18800				4,225	4,225
ag2704P18900				4,299.5	4,299.5
ag2704P19000				4,374	4,374
ag2704P19100				4,448.5	4,448.5
ag2704P19200				4,523.5	4,523.5
ag2704P19300				4,600.5	4,600.5
ag2704P19400				4,679.5	4,679.5
ag2704P19500				4,758.5	4,758.5
ag2704P19600				4,837	4,837
ag2704P19700				4,916	4,916
ag2704P19800				4,995	4,995
ag2704P19900				5,073.5	5,073.5
ag2704P20000				5,152.5	5,152.5
ag2704P20100				5,231.5	5,231.5
ag2704P20200				5,310.5	5,310.5
ag2704P20300				5,392	5,392
ag2704P20400				5,475	5,475
ag2704P20500				5,557.5	5,557.5
ag2704P20600				5,640	5,640
ag2704P20700				5,723	5,723
ag2704P20800				5,805.5	5,805.5
ag2704P20900				5,888	5,888
ag2704P21000				5,971	5,971
ag2704P21100				6,053.5	6,053.5
ag2704P21200				6,136.5	6,136.5
ag2704P21300				6,220.5	6,220.5
ag2704P21400				6,306.5	6,306.5
ag2704P21500				6,392.5	6,392.5

相关资讯: