上海期货交易所09月17日白银期货收盘行情
发布时间：2026年09月17日 15:05
| 合约代码 | 开盘价 | 最高价 | 最低价 | 收盘价 | 结算价 | 成交量 | 成交额 | 持仓量 |
|---|
| ag2610 | 15,805 | 15,862 | 15,371 | 15,558 | 15,641 | 413,510 | 9,702,167.8215 | 148,495 |
| ag2611 | 15,830 | 15,870 | 15,396 | 15,565 | 15,655 | 20,976 | 492,589.3935 | 18,434 |
| ag2612 | 15,808 | 15,900 | 15,420 | 15,593 | 15,667 | 165,659 | 3,893,238.312 | 206,770 |
| ag2701 | 15,845 | 15,913 | 15,443 | 15,613 | 15,701 | 31,235 | 735,643.629 | 13,723 |
| ag2702 | 15,893 | 15,938 | 15,457 | 15,626 | 15,719 | 189,817 | 4,475,883.8535 | 111,632 |
| ag2703 | 15,909 | 15,962 | 15,479 | 15,639 | 15,756 | 2,689 | 63,552.4035 | 4,202 |
| ag2704 | 15,937 | 15,967 | 15,488 | 15,661 | 15,744 | 7,612 | 179,769.3345 | 27,595 |
| ag2705 | 15,947 | 15,970 | 15,520 | 15,673 | 15,797 | 2,059 | 48,790.602 | 7,645 |
| ag2706 | 15,959 | 15,988 | 15,530 | 15,688 | 15,779 | 3,177 | 75,194.9175 | 7,336 |
| ag2707 | 15,960 | 16,000 | 15,542 | 15,703 | 15,794 | 3,563 | 84,411.3585 | 5,944 |
| ag2708 | 15,974 | 16,027 | 15,565 | 15,723 | 15,777 | 5,803 | 137,332.6635 | 5,369 |
| ag2709 | 15,966 | 15,987 | 15,595 | 15,741 | 15,777 | 286 | 6,768.7365 | 135 |
打印