上海期货交易所08月06日黄金期货收盘行情
发布时间：2026年08月06日 15:05
| 合约代码 | 开盘价 | 最高价 | 最低价 | 收盘价 | 结算价 | 成交量 | 成交额 | 持仓量 |
|---|
| au2608 | 908.04 | 934.7 | 908.04 | 924.2 | 923.36 | 2,436 | 224,932.806 | 3,285 |
| au2609 | 911.6 | 936.46 | 911.14 | 926 | 925.1 | 6,668 | 616,858.48 | 3,237 |
| au2610 | 913 | 937.66 | 912 | 926.9 | 925.2 | 383,203 | 35,454,591.89 | 204,961 |
| au2612 | 913.22 | 939.48 | 913.22 | 928.94 | 927.34 | 56,174 | 5,209,349.852 | 84,683 |
| au2702 | 915.62 | 941.6 | 915.6 | 931.36 | 929.04 | 11,962 | 1,111,328.658 | 17,415 |
| au2704 | 919 | 943.92 | 918.38 | 933.24 | 930.5 | 1,236 | 115,010.136 | 8,582 |
| au2706 | 921.32 | 945.68 | 921 | 935 | 935.64 | 1,234 | 115,459.12 | 6,444 |
| au2708 | 924.44 | 947.82 | 923.58 | 937.3 | 937.92 | 513 | 48,115.66 | 1,043 |
打印