上海期货交易所08月04日白银期货收盘行情

发布时间：2026年08月04日 15:05

合约代码	开盘价	最高价	最低价	收盘价	结算价	成交量	成交额	持仓量
ag2608	14,039	14,410	13,765	14,330	14,142	9,252	196,276.098	18,792
ag2609	14,060	14,430	13,800	14,349	14,117	32,191	681,708.2265	23,993
ag2610	14,066	14,452	13,813	14,373	14,106	663,932	14,049,091.9215	296,603
ag2611	14,080	14,473	13,838	14,393	14,142	23,665	502,021.5135	11,099
ag2612	14,071	14,485	13,850	14,399	14,154	90,854	1,929,022.653	108,795
ag2701	14,139	14,502	13,870	14,414	14,181	5,374	114,314.106	8,513
ag2702	14,149	14,510	13,866	14,429	14,192	55,243	1,176,060.3855	26,197
ag2703	14,133	14,530	13,894	14,451	14,161	2,113	44,885.0715	2,711
ag2704	14,165	14,534	13,913	14,459	14,217	2,296	48,964.9515	5,121
ag2705	14,230	14,562	13,928	14,482	14,295	1,181	25,324.2855	2,438
ag2706	14,177	14,567	13,943	14,492	14,235	2,303	49,175.3025	4,461
ag2707	14,233	14,589	13,975	14,506	14,342	2,123	45,673.65	1,139

相关资讯:

打印