上海期货交易所06月22日黄金期权收盘行情

发布时间：2026年06月22日 15:05

合约代码	开盘价	最高价	最低价	收盘价	结算价	成交量	成交额	持仓量
au2607C664				250.96	250.96
au2607C672				242.96	242.96
au2607C680				234.96	234.96
au2607C688				226.96	226.96
au2607C696				218.96	218.96
au2607C704				210.96	210.96
au2607C712				202.96	202.96			1
au2607C720				194.96	194.96			1
au2607C728				186.96	186.96			1
au2607C736				178.96	178.96			1
au2607C744				170.96	170.96			1
au2607C752				162.96	162.96			1
au2607C760				154.96	154.96			1
au2607C768				146.96	146.96
au2607C776				138.96	138.96			1
au2607C784				130.96	130.96			1
au2607C792				122.96	122.96
au2607C800				114.96	114.96
au2607C808				106.96	106.96			1
au2607C816				98.96	98.96			1
au2607C824				90.96	90.96
au2607C832				82.96	82.96
au2607C840				74.96	74.96
au2607C848				66.98	66.98
au2607C856				59.02	59.02
au2607C864				51.14	51.14			5
au2607C872				43.38	43.38			7
au2607C880				35.88	35.88			19
au2607C888	27.04	27.04	27.04	27.04	28.8	1	2.704	74
au2607C896				22.28	22.28			106
au2607C904	17	19.5	12.72	16.86	16.54	60	92.332	155
au2607C912	14.5	14.5	8	10.2	11.74	336	344.9	166
au2607C920	5.6	8.8	4.5	6.24	7.92	5,187	3,041.73	714
au2607C928	5.36	5.8	2.4	3.44	5.06	959	318.806	260
au2607C936	3.66	3.66	1.22	1.94	3.04	2,300	391.578	539
au2607C944	2.06	2.06	0.62	1	1.72	2,213	214.948	554
au2607C952	1.52	1.52	0.36	0.6	0.9	874	52.046	372
au2607C960	0.62	0.74	0.24	0.36	0.44	4,644	205.316	2,512
au2607C968	0.5	0.5	0.14	0.22	0.2	412	10.346	216
au2607C976	0.32	0.5	0.08	0.2	0.08	870	18.25	434
au2607C984	0.3	1.16	0.08	0.14	0.02	418	5.478	346
au2607C992	0.28	0.28	0.06	0.12	0.02	367	4.752	209
au2607C1000	0.32	0.32	0.08	0.1	0.02	3,363	54.272	2,950
au2607C1008	0.6	0.6	0.04	0.08	0.02	156	1.368	223
au2607C1016	0.08	0.12	0.04	0.06	0.02	76	0.53	199
au2607C1024	0.1	0.1	0.02	0.04	0.02	185	0.624	219
au2607C1032	0.06	0.08	0.02	0.04	0.02	49	0.23	205
au2607C1040	0.04	0.04	0.02	0.04	0.02	203	0.496	273
au2607C1048	0.08	0.08	0.02	0.04	0.02	205	0.962	1,105
au2607C1056	0.06	0.06	0.02	0.02	0.02	60	0.144	143
au2607C1064	0.02	0.02	0.02	0.02	0.02	16	0.032	47
au2607C1072	0.02	0.02	0.02	0.02	0.02	7	0.014	44
au2607C1080	0.1	0.1	0.02	0.02	0.02	7	0.054	336
au2607C1088	0.02	0.02	0.02	0.02	0.02	1	0.002	141
au2607C1096				0.02	0.02			61
au2607C1104	0.02	0.04	0.02	0.02	0.02	50	0.102	1,086
au2607C1112				0.02	0.02			21
au2607C1120	0.02	0.02	0.02	0.02	0.02	1	0.002	92
au2607C1128				0.02	0.02			25
au2607C1136				0.02	0.02			22
au2607C1144	0.04	0.04	0.02	0.02	0.02	2	0.006	34
au2607C1152				0.02	0.02			34
au2607C1160				0.02	0.02			42
au2607C1168	0.02	0.02	0.02	0.02	0.02	1	0.002	43
au2607C1176				0.02	0.02			24
au2607C1184				0.02	0.02			26
au2607C1192				0.02	0.02			29
au2607C1200	0.02	0.02	0.02	0.02	0.02	5	0.01	223
au2607C1208				0.02	0.02			24
au2607C1216				0.02	0.02			17
au2607C1224				0.02	0.02			17
au2607C1232				0.02	0.02			28
au2607C1240	0.02	0.02	0.02	0.02	0.02	1	0.002	23
au2607C1248				0.02	0.02			24
au2607C1256				0.02	0.02			24
au2607C1264	0.02	0.02	0.02	0.02	0.02	2	0.004	31
au2607C1272				0.02	0.02			18
au2607C1280	0.04	0.04	0.02	0.02	0.02	2	0.006	17
au2607C1288				0.02	0.02			38
au2607C1296	0.02	0.02	0.02	0.02	0.02	1	0.002	47
au2607C1304	0.02	0.02	0.02	0.02	0.02	6	0.012	95
au2607C1312	0.02	0.04	0.02	0.04	0.02	23	0.09	183
au2607P664				0.02	0.02			24
au2607P672				0.02	0.02			2
au2607P680				0.02	0.02			4
au2607P688				0.02	0.02			56
au2607P696				0.02	0.02			15
au2607P704	0.02	0.02	0.02	0.02	0.02	4	0.008	77
au2607P712				0.02	0.02			23
au2607P720				0.02	0.02			15
au2607P728				0.02	0.02			83
au2607P736	0.08	0.08	0.02	0.02	0.02	18	0.098	63
au2607P744	0.02	0.02	0.02	0.02	0.02	7	0.014	27
au2607P752	0.1	0.14	0.02	0.06	0.02	18	0.114	32
au2607P760	0.12	0.12	0.02	0.02	0.02	7	0.024	41
au2607P768	0.02	0.02	0.02	0.02	0.02	2	0.004	34
au2607P776	0.02	0.02	0.02	0.02	0.02	4	0.008	25
au2607P784	0.1	0.1	0.08	0.08	0.02	13	0.112	48
au2607P792	0.1	0.52	0.04	0.1	0.02	170	3.142	150
au2607P800	0.22	0.22	0.06	0.06	0.02	1,891	17.754	2,699
au2607P808	0.16	0.16	0.16	0.16	0.02	6	0.096	81
au2607P816	0.18	0.18	0.08	0.1	0.02	44	0.536	97
au2607P824	0.14	0.14	0.1	0.1	0.02	4	0.044	37
au2607P832	0.22	0.3	0.1	0.1	0.02	109	2.012	88
au2607P840	0.26	0.38	0.12	0.12	0.02	243	6.016	217
au2607P848	0.38	0.52	0.18	0.18	0.02	133	4.212	160
au2607P856	0.7	0.74	0.22	0.26	0.06	2,814	133.5	816
au2607P864	0.72	1.06	0.38	0.42	0.18	182	12.262	118
au2607P872	1.04	1.54	0.54	0.66	0.42	404	40.098	283
au2607P880	1.6	2.24	0.82	1.02	0.92	2,419	361.036	735
au2607P888	3	3.18	1.24	1.5	1.84	2,528	510.886	591
au2607P896	4	4.64	1.76	2.36	3.32	631	190.262	401
au2607P904	4.5	6.82	2.78	4.02	5.58	14,072	6,598.782	3,063
au2607P912	8	10.06	4.48	6.04	8.78	1,355	922.288	664
au2607P920	8.12	14.52	6.96	10.2	12.96	2,508	2,564.892	518
au2607P928	16	19.98	10.92	14.52	18.1	201	301.366	242
au2607P936	20.12	27.16	15.42	22	24.08	1,173	2,427.59	603
au2607P944	22.7	34.46	22.7	29.46	30.74	268	771.434	233
au2607P952	42.08	42.08	32.92	35.52	37.94	274	1,032.522	233
au2607P960	51.02	51.02	40.8	43.24	45.48	57	251.316	275
au2607P968	49.6	56.1	49.4	51.66	53.24	24	127.33	196
au2607P976	57.96	65.56	57.64	61.08	61.12	8	48.794	121
au2607P984				69.06	69.06	1	6.906	150
au2607P992	76.62	78.96	76.42	78.96	77.04	10	78.144	91
au2607P1000	87	89.24	87	88	85.04	6	53.018	469
au2607P1008	91.76	91.76	90.44	90.44	93.04	3	27.368	59
au2607P1016				101.04	101.04			15
au2607P1024				109.04	109.04			16
au2607P1032				117.04	117.04			27
au2607P1040	127.22	127.22	127.22	127.22	125.04	2	25.444	13
au2607P1048				133.04	133.04			7
au2607P1056				141.04	141.04			4
au2607P1064				149.04	149.04			14
au2607P1072				157.04	157.04			1
au2607P1080				165.04	165.04
au2607P1088				173.04	173.04			2
au2607P1096				181.04	181.04			1
au2607P1104				189.04	189.04			1
au2607P1112				197.04	197.04
au2607P1120				205.04	205.04			1
au2607P1128				213.04	213.04			1
au2607P1136				221.04	221.04			1
au2607P1144				229.04	229.04			1
au2607P1152				237.04	237.04
au2607P1160				245.04	245.04
au2607P1168				253.04	253.04
au2607P1176				261.04	261.04
au2607P1184				269.04	269.04
au2607P1192				277.04	277.04
au2607P1200				285.04	285.04
au2607P1208				293.04	293.04
au2607P1216				301.04	301.04
au2607P1224				309.04	309.04
au2607P1232				317.04	317.04
au2607P1240				325.04	325.04
au2607P1248				333.04	333.04
au2607P1256				341.04	341.04
au2607P1264				349.04	349.04
au2607P1272				357.04	357.04
au2607P1280				365.04	365.04
au2607P1288				373.04	373.04
au2607P1296				381.04	381.04
au2607P1304				389.04	389.04
au2607P1312				397.04	397.04
au2608C664				252.56	252.56			3
au2608C672				244.56	244.56
au2608C680				236.56	236.56			1
au2608C688				228.56	228.56
au2608C696				220.56	220.56
au2608C704				212.56	212.56			3
au2608C712				204.56	204.56			3
au2608C720				196.56	196.56			12
au2608C728				188.56	188.56			1
au2608C736				180.56	180.56			1
au2608C744				172.58	172.58
au2608C752				164.64	164.64
au2608C760				156.7	156.7			2
au2608C768				148.82	148.82			2
au2608C776				140.96	140.96
au2608C784				133.18	133.18
au2608C792				125.46	125.46
au2608C800				117.82	117.82			305
au2608C808				110.28	110.28			4
au2608C816				102.88	102.88
au2608C824				95.64	95.64
au2608C832				88.56	88.56
au2608C840	82	84	80	83.82	81.68	34	279.028	722
au2608C848				75	75			2
au2608C856				68.56	68.56			1
au2608C864				62.4	62.4			20
au2608C872	58.28	58.48	55.72	58.24	56.56	6	34.44	21
au2608C880	52.36	54.64	48.4	51.2	51	302	1,576.036	1,017
au2608C888	45.56	45.9	43.64	44.38	45.74	6	26.956	38
au2608C896	42.26	42.26	41.46	41.46	40.78	4	16.67	112
au2608C904	34.88	34.88	32.88	34.74	36.24	33	111.304	146
au2608C912	30.18	31.84	27.38	29.4	32.04	132	388.404	192
au2608C920	25.5	28.22	22.72	25.04	28.14	1,482	3,774.096	880
au2608C928	22.16	23.5	19.68	20.96	24.56	142	305.234	154
au2608C936	18.6	19.64	16.4	17.62	21.36	277	489.796	248
au2608C944	15.52	16.38	13.62	14.46	18.48	282	418.08	366
au2608C952	12.02	13.84	11.22	11.88	15.86	243	297.61	380
au2608C960	12.78	12.78	9.02	9.76	13.52	1,732	1,718.272	1,266
au2608C968	8.6	9.18	7.34	8	11.52	378	301.422	412
au2608C976	7	7.6	6	6.44	9.74	301	195.992	308
au2608C984	6.38	6.38	4.86	5.22	8.16	416	221.972	519
au2608C992	4.6	5.1	4	4.44	6.82	411	177.938	570
au2608C1000	4.5	4.5	3.18	3.62	5.68	4,490	1,599.28	6,350
au2608C1008	3.24	3.56	2.68	3	4.68	222	68.18	462
au2608C1016	4.3	4.3	2.24	2.48	3.84	150	38.342	316
au2608C1024	2.3	2.52	1.92	2.14	3.14	217	46.156	379
au2608C1032	2.5	2.5	1.64	1.88	2.56	181	33.514	297
au2608C1040	2	2	1.46	1.72	2.04	1,098	177.132	1,341
au2608C1048	1.8	1.8	1.24	1.42	1.66	166	22.768	334
au2608C1056	1.08	1.46	1.06	1.24	1.32	287	34.652	561
au2608C1064	1.02	1.14	0.92	0.98	1.04	15	1.506	460
au2608C1072	1.2	1.22	1	1	0.84	33	3.582	242
au2608C1080	1.2	1.32	1	1.08	0.64	999	109.128	3,772
au2608C1088	0.82	0.86	0.76	0.78	0.5	13	1.048	228
au2608C1096	0.8	0.92	0.66	0.74	0.4	39	2.842	261
au2608C1104	0.66	0.72	0.64	0.66	0.3	31	2.088	367
au2608C1112	0.44	0.56	0.44	0.56	0.24	3	0.144	126
au2608C1120	0.66	0.8	0.46	0.72	0.18	12	0.802	318
au2608C1128				0.12	0.12			215
au2608C1136	0.4	0.52	0.4	0.52	0.1	5	0.212	99
au2608C1144				0.08	0.08			146
au2608C1152	0.48	0.48	0.44	0.46	0.06	95	4.352	574
au2608C1160	0.7	0.7	0.42	0.46	0.04	87	4.406	1,299
au2608C1168	0.52	0.52	0.42	0.44	0.02	12	0.546	142
au2608C1176	0.44	0.46	0.44	0.46	0.02	3	0.134	91
au2608C1184	0.42	0.54	0.42	0.5	0.02	9	0.44	179
au2608C1192	0.44	0.52	0.42	0.46	0.02	10	0.464	146
au2608C1200	0.74	0.74	0.54	0.56	0.02	208	12.544	1,575
au2608C1208	0.48	0.48	0.38	0.38	0.02	6	0.238	63
au2608C1216	0.6	0.64	0.44	0.46	0.02	34	1.742	394
au2608C1224	0.38	0.4	0.38	0.4	0.02	4	0.156	32
au2608C1232	0.36	0.36	0.36	0.36	0.02	2	0.072	69
au2608C1240	0.36	0.38	0.36	0.36	0.02	8	0.29	92
au2608C1248	0.36	0.36	0.34	0.34	0.02	3	0.104	68
au2608C1256	0.36	0.42	0.36	0.42	0.02	4	0.154	71
au2608C1264				0.02	0.02			63
au2608C1272				0.02	0.02			54
au2608C1280	0.36	0.36	0.2	0.32	0.02	7	0.222	45
au2608C1288	0.36	0.44	0.36	0.44	0.02	6	0.246	174
au2608C1296	0.36	0.36	0.28	0.36	0.02	4	0.132	40
au2608C1304	0.28	0.36	0.28	0.36	0.02	4	0.134	40
au2608C1312	0.24	0.3	0.24	0.3	0.02	3	0.082	26
au2608C1320	0.28	0.28	0.28	0.28	0.02	1	0.028	31
au2608C1328	0.28	0.28	0.28	0.28	0.02	1	0.028	32
au2608C1336				0.02	0.02			27
au2608C1344				0.02	0.02			23
au2608C1352				0.02	0.02			37
au2608C1360	0.24	0.24	0.24	0.24	0.02	1	0.024	55
au2608C1368				0.02	0.02			32
au2608C1376				0.02	0.02			29
au2608C1384				0.02	0.02			30
au2608C1392				0.02	0.02			33
au2608C1400				0.02	0.02			27
au2608C1408				0.02	0.02			32
au2608C1416				0.02	0.02			33
au2608C1424				0.02	0.02			56
au2608C1432				0.02	0.02			33
au2608C1440	0.24	0.24	0.24	0.24	0.02	4	0.096	22
au2608C1448	0.24	0.32	0.24	0.32	0.02	2	0.056	40
au2608C1456				0.02	0.02			27
au2608C1464				0.02	0.02			30
au2608C1472	0.24	0.24	0.24	0.24	0.02	1	0.024	42
au2608C1480				0.02	0.02			65
au2608C1488				0.02	0.02			52
au2608C1496				0.02	0.02			84
au2608C1504	0.4	0.4	0.3	0.32	0.02	127	4.23	1,319
au2608P664	0.58	0.64	0.44	0.48	0.02	191	10.544	918
au2608P672	1.14	1.14	0.58	0.58	0.02	3	0.23	106
au2608P680				0.02	0.02			68
au2608P688				0.02	0.02			36
au2608P696				0.02	0.02			41
au2608P704	1	1.3	0.7	0.8	0.02	42	3.656	109
au2608P712				0.02	0.02			39
au2608P720	1.32	1.32	1.32	1.32	0.02	1	0.132	55
au2608P728				0.04	0.04			35
au2608P736	1.1	1.48	1.1	1.48	0.06	2	0.258	37
au2608P744				0.1	0.1			29
au2608P752	1.18	1.9	1.18	1.88	0.16	22	3.958	55
au2608P760	1.6	2.3	1.6	1.9	0.24	66	13.636	85
au2608P768	2.48	3.7	1.8	2.34	0.36	26	6.174	43
au2608P776	2.38	2.78	2.38	2.76	0.5	4	1.07	44
au2608P784	2.68	2.9	2.68	2.8	0.72	6	1.676	66
au2608P792	2.9	3.18	2.9	3.18	1	3	0.898	86
au2608P800	3.8	4.6	3.38	3.54	1.36	2,823	1,067.11	1,906
au2608P808	3.24	4.38	3.24	4.04	1.82	26	10.042	78
au2608P816	4.5	5	4.5	4.6	2.42	11	5.31	103
au2608P824	5	5.62	5	5.62	3.16	13	6.894	178
au2608P832	6.18	7.62	5.7	5.92	4.08	337	217.652	142
au2608P840	7.64	8.64	6.1	6.9	5.2	1,763	1,276.024	848
au2608P848	7.08	9.7	7.08	7.56	6.52	189	159.33	320
au2608P856	8	11.14	8	8.74	8.06	146	137.094	213
au2608P864	10.1	12.82	10.04	10.26	9.9	208	229.696	213
au2608P872	11.78	14.64	11.52	11.86	12.06	202	255.992	211
au2608P880	13.56	16.9	12.24	13.96	14.48	1,952	2,831.25	1,885
au2608P888	14.04	19.28	14.04	15.92	17.22	351	586.21	381
au2608P896	17.5	21.88	16.34	18.24	20.26	299	574.706	721
au2608P904	19.8	25.08	19.08	20.4	23.7	494	1,087.73	1,037
au2608P912	23	28.3	21.26	24.4	27.48	523	1,336.042	427
au2608P920	25.9	32.3	25	27.7	31.58	716	2,011.508	1,344
au2608P928	31.5	36.3	30.46	31.78	35.98	118	384.944	321
au2608P936	34.62	40.98	34.62	35.74	40.76	287	1,058.902	339
au2608P944	40.58	46.04	39.52	40.16	45.88	204	861.852	259
au2608P952	47.46	51.9	45.74	45.74	51.26	220	1,060.922	344
au2608P960	50.14	57.74	50.14	51.82	56.9	71	383.126	730
au2608P968	59.12	63.7	56.7	59.04	62.9	24	143.698	201
au2608P976	63.06	70.36	63.06	64.24	69.12	29	193.068	176
au2608P984	73.88	76.8	72.18	72.18	75.54	57	425.844	161
au2608P992	80	83.8	79.62	79.62	82.18	63	513.6	201
au2608P1000	83.6	91.4	83.58	88	89.04	102	907.128	465
au2608P1008	91.6	96.32	91.6	96.32	96.04	64	602.148	98
au2608P1016	100	105.7	98.42	105.52	103.18	52	519.456	120
au2608P1024	112	112	111.88	111.88	110.48	2	22.388	98
au2608P1032	116.62	120.9	116.24	120.9	117.88	6	70.966	150
au2608P1040	122.48	122.48	122.48	122.48	125.38	2	24.496	257
au2608P1048	130.16	130.16	130.16	130.16	132.98	1	13.016	119
au2608P1056				140.64	140.64			214
au2608P1064	147	147	147	147	148.36	1	14.7	95
au2608P1072	155	155	155	155	156.16	1	15.5	79
au2608P1080				163.98	163.98			85
au2608P1088				171.82	171.82			50
au2608P1096	177.48	177.48	177.48	177.48	179.72	1	17.748	64
au2608P1104				187.64	187.64			130
au2608P1112				195.56	195.56			59
au2608P1120				203.52	203.52			42
au2608P1128				211.48	211.48			65
au2608P1136				219.46	219.46			50
au2608P1144				227.44	227.44			49
au2608P1152				235.44	235.44			57
au2608P1160				243.44	243.44			38
au2608P1168				251.44	251.44			23
au2608P1176				259.44	259.44			14
au2608P1184				267.44	267.44			16
au2608P1192				275.44	275.44			4
au2608P1200				283.44	283.44			2
au2608P1208				291.44	291.44			2
au2608P1216				299.44	299.44			4
au2608P1224				307.44	307.44
au2608P1232				315.44	315.44
au2608P1240				323.44	323.44
au2608P1248				331.44	331.44
au2608P1256				339.44	339.44
au2608P1264				347.44	347.44
au2608P1272				355.44	355.44			3
au2608P1280				363.44	363.44
au2608P1288				371.44	371.44			2
au2608P1296				379.44	379.44
au2608P1304				387.44	387.44
au2608P1312				395.44	395.44
au2608P1320				403.44	403.44			1
au2608P1328				411.44	411.44
au2608P1336				419.44	419.44
au2608P1344				427.44	427.44
au2608P1352				435.44	435.44
au2608P1360				443.44	443.44
au2608P1368				451.44	451.44
au2608P1376				459.44	459.44
au2608P1384				467.44	467.44
au2608P1392				475.44	475.44
au2608P1400				483.44	483.44
au2608P1408				491.44	491.44
au2608P1416				499.44	499.44
au2608P1424				507.44	507.44
au2608P1432				515.44	515.44
au2608P1440				523.44	523.44
au2608P1448				531.44	531.44
au2608P1456				539.44	539.44			1
au2608P1464				547.44	547.44
au2608P1472				555.44	555.44			4
au2608P1480				563.44	563.44			3
au2608P1488				571.44	571.44			6
au2608P1496				579.44	579.44			2
au2608P1504				587.44	587.44			2
au2610C672				246.62	246.62
au2610C680				238.72	238.72
au2610C688				230.84	230.84			1
au2610C696				223	223			5
au2610C704				215.2	215.2
au2610C712				207.46	207.46
au2610C720				199.78	199.78
au2610C728				192.12	192.12			7
au2610C736				184.6	184.6
au2610C744				177.1	177.1
au2610C752				169.74	169.74
au2610C760				162.44	162.44			3
au2610C768				155.24	155.24
au2610C776				148.18	148.18			1
au2610C784				141.22	141.22
au2610C792				134.42	134.42
au2610C800				127.72	127.72
au2610C808				121.22	121.22
au2610C816				114.82	114.82
au2610C824				108.66	108.66			1
au2610C832				102.58	102.58
au2610C840	101	101.72	95.94	96.5	96.8	18	175.952	805
au2610C848				91.1	91.1
au2610C856				85.68	85.68
au2610C864				80.38	80.38
au2610C872				75.34	75.34			4
au2610C880	70.02	70.02	68.88	68.88	70.46	4	27.71	841
au2610C888				65.82	65.82			20
au2610C896				61.38	61.38			21
au2610C904	56.24	56.24	56.24	56.24	57.1	1	5.624	55
au2610C912	51.2	51.2	45.18	48.5	53.1	12	58.8	28
au2610C920	59.08	59.08	44.16	45.22	49.2	129	589.744	2,075
au2610C928	42.7	42.7	40.26	41.76	45.66	24	99.996	40
au2610C936	38.54	38.54	36.12	37.32	42.1	30	111.55	69
au2610C944	35.02	35.02	33.08	33.82	38.98	27	92.314	75
au2610C952	31.14	32	29.82	30.3	35.86	26	80.874	102
au2610C960	32	32	26.8	27.6	33.04	183	510.3	875
au2610C968	25.6	26	24.24	25.02	30.36	20	51.308	174
au2610C976	23.14	23.22	21.84	22.46	27.8	23	51.71	166
au2610C984	20.8	20.8	18.84	20.04	25.52	15	29.894	139
au2610C992	17.66	18.16	17.66	18.02	23.22	15	26.972	113
au2610C1000	18.88	18.88	15.8	16.06	21.3	119	195.664	665
au2610C1008	15.4	15.4	14.2	14.2	19.38	55	80.44	273
au2610C1016	13.6	13.78	12.72	12.86	17.64	45	60.224	136
au2610C1024	12.1	12.32	11.6	11.6	16.04	15	17.698	117
au2610C1032	10.92	11	10.16	10.36	14.48	33	36.166	121
au2610C1040	9.84	9.84	8.9	8.98	13.18	54	49.25	287
au2610C1048	8.88	8.88	8.26	8.4	11.9	28	24.026	164
au2610C1056	8.34	8.36	7.68	7.7	10.74	19	15.06	123
au2610C1064	6.72	6.76	6.72	6.76	9.72	3	2.022	94
au2610C1072				8.68	8.68			161
au2610C1080	6.9	6.9	5.56	5.62	7.86	57	33.506	484
au2610C1088	6.38	6.38	5.56	5.56	7.06	4	2.38	113
au2610C1096				6.3	6.3			121
au2610C1104	4.86	4.86	4.8	4.8	5.68	2	0.966	196
au2610C1112	4.26	4.26	4.26	4.26	5.04	1	0.426	55
au2610C1120	5.34	5.34	4.44	4.44	4.52	2	0.978	144
au2610C1128				4.04	4.04			74
au2610C1136	3.5	3.5	3.5	3.5	3.56	3	1.05	93
au2610C1144	3.9	3.9	3.3	3.3	3.2	8	2.752	130
au2610C1152	3.76	3.76	3	3	2.84	27	8.85	165
au2610C1160	3.06	3.48	2.86	2.92	2.5	33	10.176	184
au2610C1168	3.18	3.18	2.74	2.74	2.24	19	5.524	64
au2610C1176	2.98	2.98	2.58	2.58	1.96	13	3.57	30
au2610C1184	2.78	2.78	2.44	2.48	1.74	9	2.35	15
au2610C1192	2.46	2.5	2.38	2.38	1.54	6	1.47	55
au2610C1200	3.18	3.18	2.4	2.4	1.36	32	8.148	113
au2610C1208	2.26	2.32	2.26	2.3	1.18	6	1.376	34
au2610C1216	2.12	2.18	2.12	2.18	1.06	5	1.08	14
au2610C1224	2.02	2.06	1.9	1.9	0.92	7	1.396	10
au2610C1232	1.94	1.98	1.84	1.84	0.8	12	2.296	13
au2610C1240	1.48	1.92	1.48	1.86	0.7	23	4.238	19
au2610C1248	1.82	1.86	1.76	1.76	0.62	8	1.464	21
au2610C1256	1.82	1.84	1.68	1.68	0.54	13	2.166	18
au2610C1264	1.7	1.74	1.6	1.6	0.48	13	2.198	13
au2610C1272	1.62	1.72	1.54	1.54	0.4	12	1.83	22
au2610C1280	1.6	1.6	1.52	1.52	0.36	8	1.26	21
au2610C1288	1.54	1.6	1.5	1.5	0.32	9	1.4	46
au2610C1296	1.52	1.56	1.44	1.48	0.26	12	1.82	40
au2610C1304	1.4	1.52	1.34	1.34	0.22	11	1.61	43
au2610C1312	1.38	1.46	1.38	1.4	0.2	10	1.426	38
au2610C1320	1.4	1.4	1.4	1.4	0.18	3	0.42	62
au2610C1328	1.34	1.36	1.28	1.28	0.14	6	0.8	29
au2610C1336	1.28	1.34	1.28	1.3	0.12	6	0.784	38
au2610C1344	1.38	1.38	1.26	1.28	0.1	5	0.662	70
au2610C1352	1.34	1.34	1.28	1.28	0.1	4	0.522	46
au2610C1360	1.22	1.22	1.22	1.22	0.08	3	0.366	61
au2610C1368	1.06	1.24	1.06	1.14	0.06	5	0.588	44
au2610C1376	1.22	1.22	1.06	1.06	0.06	3	0.35	38
au2610C1384	1.24	1.24	1.18	1.2	0.04	5	0.604	42
au2610C1392	0.94	1.18	0.94	1.14	0.04	3	0.326	47
au2610C1400				0.04	0.04			36
au2610C1408	0.9	1.18	0.9	1.08	0.02	7	0.75	44
au2610C1416				0.02	0.02			37
au2610C1424				0.02	0.02			41
au2610C1432				0.02	0.02			41
au2610C1440				0.02	0.02			60
au2610C1448	1.1	1.1	1.06	1.06	0.02	4	0.43	55
au2610C1456	1.02	1.02	1	1	0.02	9	0.902	47
au2610C1464	1.02	1.02	0.98	0.98	0.02	7	0.702	50
au2610C1472	0.96	0.96	0.96	0.96	0.02	2	0.192	48
au2610C1480	0.98	0.98	0.98	0.98	0.02	1	0.098	47
au2610C1488	0.9	0.9	0.9	0.9	0.02	1	0.09	80
au2610C1496	1.04	1.04	1	1	0.02	3	0.308	73
au2610C1504				0.02	0.02			127
au2610C1512	1.02	1.4	1.02	1.2	0.02	15	1.842	627
au2610P672	2.46	3.3	1.72	2.54	0.4	38	10.108	98
au2610P680	3.1	3.2	2.8	2.8	0.52	17	5.038	50
au2610P688	3.42	3.42	3.06	3.06	0.66	8	2.628	44
au2610P696	3.6	3.6	3.5	3.58	0.84	4	1.418	43
au2610P704	3.92	3.92	3.88	3.88	1.06	4	1.558	35
au2610P712	3.94	3.94	3.94	3.94	1.32	1	0.394	23
au2610P720	4.5	4.94	4.08	4.48	1.66	49	22.582	61
au2610P728	4.92	5.58	4.92	5.58	2	2	1.05	89
au2610P736	5.18	5.66	2	5.66	2.48	13	6.234	49
au2610P744				2.98	2.98			28
au2610P752				3.6	3.6			28
au2610P760				4.3	4.3			49
au2610P768	7.5	8.12	7.5	8.12	5.1	3	2.374	46
au2610P776				6.02	6.02			52
au2610P784	10.2	11.1	10.2	11.1	7.06	3	3.164	84
au2610P792	10.9	10.9	10.9	10.9	8.24	1	1.09	54
au2610P800	12	13	10.28	11.58	9.52	21	24.862	650
au2610P808				11.02	11.02			51
au2610P816	15.4	16.68	15.28	16.68	12.6	18	28.096	147
au2610P824	16.38	16.38	16.38	16.38	14.42	1	1.638	93
au2610P832	16.74	19.44	16.74	17.08	16.34	76	135.994	91
au2610P840	18.1	21.02	18.1	18.88	18.52	79	155.184	135
au2610P848	20.88	23.36	20.22	20.42	20.8	53	116.908	104
au2610P856	22.1	25.12	22.1	22.5	23.36	31	74.12	75
au2610P864	25.08	27.5	23.96	24.64	26.04	70	182.158	196
au2610P872	26.4	30.18	26.4	27.06	28.98	35	97.52	135
au2610P880	29	33.14	28.8	29.6	32.08	53	164.738	196
au2610P888	31.88	35.58	31.58	31.58	35.4	30	100.878	112
au2610P896	35.22	38.94	34.86	35.14	38.94	29	106.324	122
au2610P904	38	42.24	37.2	37.54	42.64	56	220.034	163
au2610P912	41.36	46.06	41.36	41.98	46.62	40	175.66	167
au2610P920	45.6	50.04	44.32	46.18	50.7	91	428.1	809
au2610P928	51.5	54.06	45.38	49.54	55.12	78	401.072	183
au2610P936	51.88	58.3	51.88	53.38	59.56	25	136.194	142
au2610P944	59.3	63.72	58.16	58.16	64.4	14	85.416	102
au2610P952	62	67.82	62	67.76	69.26	9	60.554	221
au2610P960	67.16	72.9	67.16	67.86	74.42	27	188.434	511
au2610P968	74.44	78.14	72.88	73.28	79.7	14	105.392	144
au2610P976	79.86	81.98	78.78	78.78	85.14	17	138.158	123
au2610P984				90.82	90.82			81
au2610P992	89	89	89	89	96.52	2	17.8	114
au2610P1000				102.56	102.56			124
au2610P1008				108.62	108.62			46
au2610P1016				114.86	114.86			65
au2610P1024	113	113	113	113	121.26	1	11.3	58
au2610P1032				127.66	127.66			144
au2610P1040				134.36	134.36			41
au2610P1048	138.22	138.22	134.92	136.1	141.06	3	40.924	38
au2610P1056	145.5	145.64	145.5	145.6	147.88	3	43.674	42
au2610P1064	152.74	152.74	152.74	152.74	154.84	1	15.274	33
au2610P1072				161.8	161.8			68
au2610P1080				168.96	168.96			43
au2610P1088				176.14	176.14			26
au2610P1096				183.38	183.38			8
au2610P1104				190.74	190.74			3
au2610P1112				198.1	198.1			3
au2610P1120				205.56	205.56			2
au2610P1128				213.08	213.08			6
au2610P1136	222.28	222.28	218.12	218.18	220.6	6	131.368	12
au2610P1144				228.22	228.22
au2610P1152				235.86	235.86
au2610P1160				243.52	243.52
au2610P1168				251.26	251.26
au2610P1176				259	259
au2610P1184				266.76	266.76			1
au2610P1192				274.56	274.56
au2610P1200				282.38	282.38
au2610P1208				290.22	290.22
au2610P1216				298.1	298.1			1
au2610P1224				305.98	305.98			1
au2610P1232				313.88	313.88			2
au2610P1240				321.8	321.8
au2610P1248				329.72	329.72
au2610P1256				337.66	337.66
au2610P1264				345.6	345.6			4
au2610P1272				353.56	353.56			4
au2610P1280				361.54	361.54
au2610P1288				369.52	369.52			1
au2610P1296				377.5	377.5
au2610P1304				385.5	385.5			1
au2610P1312				393.5	393.5			1
au2610P1320				401.5	401.5			1
au2610P1328				409.5	409.5
au2610P1336				417.5	417.5
au2610P1344				425.5	425.5
au2610P1352				433.5	433.5			1
au2610P1360				441.5	441.5			1
au2610P1368				449.5	449.5			1
au2610P1376				457.5	457.5			1
au2610P1384				465.5	465.5			5
au2610P1392				473.5	473.5			1
au2610P1400				481.5	481.5			1
au2610P1408				489.5	489.5			4
au2610P1416				497.5	497.5			4
au2610P1424				505.5	505.5			6
au2610P1432				513.5	513.5			6
au2610P1440				521.5	521.5			4
au2610P1448				529.5	529.5			5
au2610P1456				537.5	537.5			2
au2610P1464				545.5	545.5			2
au2610P1472				553.5	553.5			2
au2610P1480				561.5	561.5			4
au2610P1488				569.5	569.5			1
au2610P1496				577.5	577.5			3
au2610P1504				585.5	585.5
au2610P1512				593.5	593.5			3
au2612C672				250.74	250.74
au2612C680				243.12	243.12
au2612C688				235.58	235.58
au2612C696				228.08	228.08			2
au2612C704				220.68	220.68
au2612C712				213.34	213.34
au2612C720				206.08	206.08
au2612C728				198.92	198.92
au2612C736				191.82	191.82
au2612C744				184.9	184.9
au2612C752				177.98	177.98
au2612C760				171.28	171.28
au2612C768				164.62	164.62
au2612C776				158.1	158.1
au2612C784				151.76	151.76
au2612C792				145.4	145.4
au2612C800				139.38	139.38
au2612C808				133.38	133.38
au2612C816				127.54	127.54
au2612C824				121.9	121.9
au2612C832				116.26	116.26
au2612C840				110.98	110.98
au2612C848				105.74	105.74
au2612C856				100.6	100.6
au2612C864				95.78	95.78
au2612C872				90.98	90.98			7
au2612C880				86.38	86.38			6
au2612C888				82.02	82.02			9
au2612C896				77.64	77.64			12
au2612C904				73.58	73.58			15
au2612C912	61.22	62.14	61.22	62.14	69.66	4	24.622	11
au2612C920	58	58.36	57.2	58.16	65.74	7	40.516	156
au2612C928	54.34	54.34	54.34	54.34	62.2	1	5.434	6
au2612C936				58.72	58.72			11
au2612C944	48.7	48.7	46.7	47.88	55.24	28	134.078	64
au2612C952	45.7	45.7	43.7	44.96	52.16	12	53.752	23
au2612C960	43	43	40.7	41.48	49.12	8	33.668	78
au2612C968	38.7	38.7	38.7	38.7	46.08	1	3.87	30
au2612C976	36.66	36.66	35.56	36.14	43.42	4	14.502	29
au2612C984	33.76	33.76	33.76	33.76	40.8	1	3.376	15
au2612C992	32.9	32.9	32.9	32.9	38.18	1	3.29	27
au2612C1000	30.8	30.8	29	29.56	35.86	20	60.068	141
au2612C1008	27.98	27.98	27.52	27.52	33.64	3	8.348	24
au2612C1016				31.42	31.42			35
au2612C1024				29.4	29.4			30
au2612C1032	23.08	23.08	22.6	22.86	27.54	3	6.854	44
au2612C1040				25.68	25.68			36
au2612C1048	20	20	20	20	23.94	1	2	27
au2612C1056	19	19.36	18.62	18.62	22.4	12	22.726	32
au2612C1064	17.56	17.56	17.56	17.56	20.86	1	1.756	18
au2612C1072				19.32	19.32			21
au2612C1080	16.3	16.3	16.3	16.3	18.08	1	1.63	35
au2612C1088	14.88	15.24	13.82	15.14	16.84	7	10.336	139
au2612C1096	14.2	14.2	14.18	14.18	15.58	3	4.258	77
au2612C1104				14.48	14.48			35
au2612C1112	11.6	11.6	11.6	11.6	13.48	1	1.16	13
au2612C1120				12.5	12.5			4
au2612C1128				11.52	11.52			17
au2612C1136				10.74	10.74			3
au2612C1144				9.94	9.94			2
au2612C1152				9.16	9.16			2
au2612C1160				8.46	8.46			1
au2612C1168				7.86	7.86			1
au2612C1176				7.26	7.26			12
au2612C1184				6.66	6.66			8
au2612C1192	8	8.3	8	8.3	6.16	2	1.63	22
au2612C1200	8	9.32	7.8	9.32	5.7	25	20.042	249
au2612C1208				5.24	5.24			9
au2612C1216				4.78	4.78			8
au2612C1224				4.44	4.44			5
au2612C1232	6.52	6.52	6.52	6.52	4.1	1	0.652	4
au2612C1240				3.76	3.76			15
au2612C1248	6.04	6.04	6.04	6.04	3.42	1	0.604	8
au2612C1256	5.7	5.86	5.7	5.86	3.18	2	1.156	12
au2612C1264	5.62	5.64	5.62	5.64	2.92	2	1.126	15
au2612C1272	5.32	5.54	5.28	5.54	2.66	3	1.614	29
au2612C1280	5.58	5.58	4.54	5.28	2.42	15	7.384	24
au2612C1288	6.44	6.44	5.02	5.1	2.24	9	4.944	223
au2612C1296				2.06	2.06			19
au2612C1304				1.88	1.88			21
au2612C1312	4.44	4.58	4.44	4.58	1.7	4	1.792	20
au2612C1320	4.42	4.42	4.42	4.42	1.58	2	0.884	33
au2612C1328	4.28	4.46	4.2	4.2	1.44	8	3.44	44
au2612C1336	4.1	4.34	3.98	4.22	1.32	27	11.382	108
au2612C1344	5.74	5.74	3.96	4.14	1.2	10	4.328	135
au2612P672	4	4.14	4	4.14	2.14	5	2.032	66
au2612P680	4.48	4.68	4.48	4.5	2.52	9	4.1	54
au2612P688	4.96	5.1	4.9	4.9	3	10	4.968	51
au2612P696	5.46	5.56	5.42	5.46	3.5	8	4.376	28
au2612P704	5.96	6.02	5.9	5.98	4.1	5	2.988	29
au2612P712	6.52	6.6	6.48	6.6	4.76	4	2.612	19
au2612P720				5.5	5.5			27
au2612P728				6.34	6.34			23
au2612P736	8.5	8.5	8.5	8.5	7.22	1	0.85	47
au2612P744				8.28	8.28			73
au2612P752				9.34	9.34			24
au2612P760	10.66	10.8	10.66	10.8	10.62	2	2.146	205
au2612P768				11.94	11.94			20
au2612P776				13.4	13.4			18
au2612P784				15.02	15.02			13
au2612P792				16.66	16.66			44
au2612P800	17	17	17	17	18.6	1	1.7	54
au2612P808				20.56	20.56			36
au2612P816				22.7	22.7			32
au2612P824	22.08	22.08	22.08	22.08	25.02	1	2.208	31
au2612P832	23.6	25.16	23.6	23.68	27.34	34	83.444	39
au2612P840	25.92	28.54	25.92	25.92	30.04	35	94.404	47
au2612P848	28.28	30.02	28.08	28.08	32.76	22	64.176	23
au2612P856	30.72	33.22	30.72	30.76	35.58	19	60.824	12
au2612P864	35.08	35.08	33.32	33.32	38.74	9	31.014	13
au2612P872	36.26	38.04	35.98	35.98	41.88	10	36.616	34
au2612P880	39.58	40.24	38.8	38.8	45.26	5	19.766	28
au2612P888	42.8	43.26	42.8	43.26	48.86	3	12.932	23
au2612P896	45.84	45.84	45.84	45.84	52.44	2	9.828	23
au2612P904	49.1	51.88	49.1	49.5	56.36	11	56.564	23
au2612P912	54.22	56.36	53.46	53.46	60.38	6	32.824	31
au2612P920	57.28	57.28	57.28	57.28	64.42	1	5.728	32
au2612P928	64.86	64.86	61.58	61.58	68.84	3	19.13	33
au2612P936	65.94	65.94	65.94	65.94	73.32	1	6.594	26
au2612P944	70.52	70.52	70.52	70.52	77.82	1	7.052	33
au2612P952	75.32	75.32	75.32	75.32	82.7	1	7.532	37
au2612P960				87.62	87.62			31
au2612P968				92.54	92.54			27
au2612P976	93.18	95	90.88	90.88	97.84	5	46.724	32
au2612P984				103.18	103.18			30
au2612P992				108.52	108.52			26
au2612P1000				114.18	114.18			36
au2612P1008				119.92	119.92			26
au2612P1016				125.66	125.66			27
au2612P1024				131.62	131.62			19
au2612P1032				137.72	137.72			12
au2612P1040				143.82	143.82
au2612P1048				150.04	150.04
au2612P1056				156.48	156.48			2
au2612P1064				162.9	162.9
au2612P1072				169.34	169.34			1
au2612P1080				176.06	176.06
au2612P1088				182.8	182.8
au2612P1096				189.52	189.52
au2612P1104				196.4	196.4
au2612P1112				203.38	203.38
au2612P1120				210.36	210.36
au2612P1128				217.36	217.36
au2612P1136				224.56	224.56
au2612P1144				231.76	231.76
au2612P1152				238.96	238.96
au2612P1160				246.24	246.24
au2612P1168				253.62	253.62
au2612P1176				261	261
au2612P1184				268.38	268.38			1
au2612P1192				275.88	275.88
au2612P1200				283.42	283.42
au2612P1208				290.94	290.94
au2612P1216				298.48	298.48
au2612P1224				306.14	306.14
au2612P1232				313.78	313.78
au2612P1240				321.44	321.44
au2612P1248				329.12	329.12
au2612P1256				336.86	336.86
au2612P1264				344.62	344.62
au2612P1272				352.38	352.38
au2612P1280				360.14	360.14
au2612P1288				367.96	367.96
au2612P1296				375.8	375.8
au2612P1304				383.62	383.62
au2612P1312				391.48	391.48
au2612P1320				399.36	399.36
au2612P1328				407.24	407.24
au2612P1336				415.14	415.14
au2612P1344				423.04	423.04

相关资讯: