上海期货交易所06月22日白银期货收盘行情
发布时间：2026年06月22日 15:05
| 合约代码 | 开盘价 | 最高价 | 最低价 | 收盘价 | 结算价 | 成交量 | 成交额 | 持仓量 |
|---|
| ag2607 | 15,800 | 16,182 | 15,711 | 16,035 | 15,947 | 15,526 | 371,409.6375 | 13,508 |
| ag2608 | 15,988 | 16,216 | 15,738 | 16,063 | 15,964 | 316,935 | 7,589,757.2835 | 246,653 |
| ag2609 | 15,973 | 16,231 | 15,760 | 16,078 | 15,975 | 34,001 | 814,759.9545 | 18,338 |
| ag2610 | 16,000 | 16,243 | 15,771 | 16,098 | 15,995 | 153,676 | 3,687,273.027 | 111,417 |
| ag2611 | 15,984 | 16,265 | 15,787 | 16,125 | 16,035 | 3,199 | 76,947.6255 | 7,443 |
| ag2612 | 15,999 | 16,269 | 15,780 | 16,121 | 16,027 | 27,184 | 653,523.0975 | 65,428 |
| ag2701 | 16,000 | 16,290 | 15,811 | 16,136 | 16,053 | 1,651 | 39,756.735 | 5,404 |
| ag2702 | 16,000 | 16,294 | 15,821 | 16,158 | 16,060 | 2,237 | 53,890.2975 | 6,839 |
| ag2703 | 15,949 | 16,300 | 15,854 | 16,158 | 16,073 | 340 | 8,197.512 | 1,903 |
| ag2704 | 16,000 | 16,309 | 15,854 | 16,190 | 16,087 | 1,017 | 24,541.176 | 2,543 |
| ag2705 | 15,875 | 16,341 | 15,875 | 16,229 | 16,118 | 991 | 23,959.575 | 1,531 |
| ag2706 | 16,151 | 16,485 | 15,925 | 16,270 | 16,143 | 181 | 4,382.8845 | 237 |
打印