上海期货交易所06月17日白银期权收盘行情

发布时间：2026年06月17日 15:05

合约代码	开盘价	最高价	最低价	收盘价	结算价	成交量	成交额	持仓量
ag2607C10800				5,987	5,987
ag2607C10900				5,887	5,887
ag2607C11000				5,787	5,787
ag2607C11100				5,687	5,687
ag2607C11200				5,587	5,587
ag2607C11300				5,487	5,487
ag2607C11400				5,387	5,387
ag2607C11500				5,287	5,287
ag2607C11600				5,187	5,187
ag2607C11700				5,087	5,087
ag2607C11800	4,962	4,962	4,962	4,962	4,987	1	7.443
ag2607C11900	4,862	4,862	4,862	4,862	4,887	1	7.293
ag2607C12000				4,787	4,787
ag2607C12100	4,662.5	4,662.5	4,662.5	4,662.5	4,687	1	6.99375
ag2607C12200	4,562.5	4,562.5	4,562.5	4,562.5	4,587	1	6.84375
ag2607C12300	4,463	4,463	4,463	4,463	4,487	1	6.6945
ag2607C12400	4,363	4,363	4,363	4,363	4,387	1	6.5445	1
ag2607C12500	4,263.5	4,263.5	4,263.5	4,263.5	4,287	1	6.39525
ag2607C12600	4,164	4,164	4,164	4,164	4,187	1	6.246
ag2607C12700	4,064	4,064	4,064	4,064	4,087	1	6.096
ag2607C12800	3,964.5	3,964.5	3,964.5	3,964.5	3,987	1	5.94675
ag2607C12900	3,865	3,865	3,865	3,865	3,887	1	5.7975	1
ag2607C13000	3,870	3,870	3,800	3,800	3,787	4	23.01	4
ag2607C13100				3,687	3,687
ag2607C13200				3,587	3,587
ag2607C13300				3,487	3,487
ag2607C13400				3,387	3,387
ag2607C13500				3,287	3,287
ag2607C13600				3,187.5	3,187.5			19
ag2607C13700				3,087.5	3,087.5
ag2607C13800				2,988	2,988
ag2607C13900				2,888.5	2,888.5
ag2607C14000	2,940.5	2,940.5	2,940.5	2,940.5	2,789.5	1	4.41075	30
ag2607C14100				2,690.5	2,690.5
ag2607C14200				2,591.5	2,591.5
ag2607C14300				2,493	2,493
ag2607C14400				2,395.5	2,395.5
ag2607C14500				2,298	2,298
ag2607C14600				2,201	2,201
ag2607C14700				2,105	2,105
ag2607C14800				2,009.5	2,009.5
ag2607C14900				1,915	1,915			2
ag2607C15000	1,928	1,928	1,757.5	1,859.5	1,822	48	134.6805	544
ag2607C15100	1,704	1,752.5	1,704	1,752.5	1,729.5	9	23.39175	42
ag2607C15200	1,627	1,706	1,619.5	1,706	1,639	8	19.71525	33
ag2607C15300	1,625	1,625	1,506.5	1,614.5	1,550	7	16.46775	168
ag2607C15400	1,397	1,491	1,396.5	1,482	1,462	24	52.25025	153
ag2607C15500	1,717	1,717	1,260	1,403	1,377	138	281.57925	230
ag2607C15600	1,195	1,284.5	1,195	1,282	1,293	12	22.6905	130
ag2607C15700	1,173	1,216	1,172.5	1,209	1,212	13	23.34375	95
ag2607C15800	1,230	1,230	1,040	1,110.5	1,133	15	25.32975	94
ag2607C15900	1,102.5	1,102.5	958	1,050	1,056	7	10.86975	91
ag2607C16000	1,100.5	1,169.5	848	984.5	982.5	6,810	9,763.48725	2,737
ag2607C16100	902.5	910	803.5	883.5	911	16	20.946	122
ag2607C16200	702	832.5	702	828.5	843	15	18.003	150
ag2607C16300	699	700	699	700	777.5	2	2.0985	105
ag2607C16400	767	767	590.5	699	715.5	288	291.90375	170
ag2607C16500	750	775	520	627	656.5	2,599	2,362.089	1,163
ag2607C16600	630	634.5	476	548	599.5	276	230.0115	211
ag2607C16700	579.5	610	417.5	499.5	548	719	526.0215	304
ag2607C16800	530	548.5	370.5	454.5	497.5	731	476.208	485
ag2607C16900	403.5	501	325.5	389.5	451.5	493	288.33975	314
ag2607C17000	450	479.5	284	356	408	95,158	48,595.73325	7,241
ag2607C17100	380	380	253.5	304	367.5	354	158.45925	277
ag2607C17200	320	357	229.5	270	330.5	315	129.4935	213
ag2607C17300	311.5	311.5	200	257	295.5	495	175.1865	237
ag2607C17400	259.5	259.5	177	217	264	412	128.886	262
ag2607C17500	260.5	260.5	153	194	234.5	5,432	1,495.785	1,333
ag2607C17600	206.5	206.5	135	165.5	208.5	461	111.894	271
ag2607C17700	183	183	119.5	143.5	183.5	441	94.533	284
ag2607C17800	162	162	105.5	127	162.5	552	105.5235	448
ag2607C17900	144	146.5	94	115	142	659	113.166	368
ag2607C18000	153	168	84	109	125	69,152	10,475.93625	10,292
ag2607C18100	112.5	112.5	74	92.5	109	336	43.3155	235
ag2607C18200	95	95.5	70	86	95	635	75.207	338
ag2607C18300	79	79	63	70	82	260	28.33275	249
ag2607C18400	74	74	53	59.5	71.5	266	24.9675	257
ag2607C18500	55	74.5	46.5	57.5	61	843	67.92225	936
ag2607C18600	57.5	59.5	43.5	46.5	53	28	2.06775	200
ag2607C18700	53.5	55	38.5	43	45	95	6.246	292
ag2607C18800	48.5	49.5	36	39	38.5	147	8.77125	317
ag2607C18900	46	46	32	33.5	32.5	88	4.83075	229
ag2607C19000	49	51	30.5	35	28	16,561	867.444	10,355
ag2607C19100	36.5	37.5	27	28.5	23.5	83	3.95775	259
ag2607C19200	26.5	29.5	21.5	25	20	198	7.35075	288
ag2607C19300	28	30	21.5	21.5	16.5	40	1.46475	161
ag2607C19400	24	24	19	19	14	32	1.08825	174
ag2607C19500	26	26	15	17.5	11.5	324	8.64975	445
ag2607C19600	13.5	20.5	13	13.5	9.5	10	0.2355	378
ag2607C19700	14.5	16	14.5	16	8	2	0.04575	149
ag2607C19800	13.5	15	12	15	6.5	18	0.3555	146
ag2607C19900	12.5	13	12.5	13	5.5	4	0.0765	162
ag2607C20000	16	19.5	10	13.5	4.5	5,353	102.32325	10,233
ag2607C20100	12	12	9.5	10.5	3.5	19	0.303	115
ag2607C20200	11.5	11.5	9	9	3	11	0.15225	104
ag2607C20300	10.5	11.5	7	8	2.5	4	0.0555	33
ag2607C20400	7	15	4	8	2	24	0.2025	34
ag2607C20500	8	9.5	4.5	5	1.5	15	0.1725	129
ag2607C20600	3	13.5	3	13.5	1	11	0.15075	27
ag2607C20700				1	1			33
ag2607C20800				0.5	0.5			53
ag2607C20900				0.5	0.5			17
ag2607C21000	8.5	9.5	5.5	6.5	0.5	848	8.3715	2,964
ag2607C21100				0.5	0.5			39
ag2607C21200				0.5	0.5			64
ag2607C21300	5	5	5	5	0.5	1	0.0075	20
ag2607C21400	4	4.5	4	4.5	0.5	4	0.02475	31
ag2607C21500	4	5	4	5	0.5	3	0.0195	66
ag2607C21600	1	1.5	1	1.5	0.5	3	0.00525	21
ag2607C21700				0.5	0.5			23
ag2607C21800				0.5	0.5			26
ag2607C21900				0.5	0.5			44
ag2607C22000	3.5	3.5	2	3	0.5	870	3.53925	4,810
ag2607C22100				0.5	0.5			23
ag2607C22200	6	6	6	6	0.5	1	0.009	14
ag2607C22300				0.5	0.5			8
ag2607C22400				0.5	0.5			10
ag2607C22500				0.5	0.5			28
ag2607C22600				0.5	0.5			27
ag2607C22700	1	2	1	2	0.5	6	0.015	32
ag2607C22800	2	3.5	2	3.5	0.5	2	0.00825	21
ag2607C22900	2	2	2	2	0.5	3	0.009	40
ag2607C23000	2.5	3	1.5	2.5	0.5	483	1.659	2,576
ag2607C23100				0.5	0.5			30
ag2607C23200				0.5	0.5			31
ag2607C23300				0.5	0.5			20
ag2607C23400				0.5	0.5			26
ag2607C23500				0.5	0.5			33
ag2607C23600				0.5	0.5			25
ag2607C23700				0.5	0.5			31
ag2607C23800				0.5	0.5			32
ag2607C23900	1.5	1.5	1.5	1.5	0.5	2	0.0045	34
ag2607C24000	3	3	1.5	1.5	0.5	297	0.9705	1,182
ag2607C24100				0.5	0.5			19
ag2607C24200	1	1	0.5	0.5	0.5	2	0.00225	18
ag2607C24300				0.5	0.5			19
ag2607C24400	1	1	1	1	0.5	1	0.0015	24
ag2607C24500	2.5	2.5	0.5	0.5	0.5	8	0.01575	75
ag2607C24600	1	2	1	2	0.5	7	0.0135	16
ag2607C24700	1	1	1	1	0.5	4	0.006	21
ag2607C24800				0.5	0.5			16
ag2607C24900				0.5	0.5			42
ag2607C25000	2.5	2.5	0.5	1	0.5	176	0.31575	1,998
ag2607C25100				0.5	0.5			19
ag2607C25200				0.5	0.5			15
ag2607C25300				0.5	0.5			21
ag2607C25400				0.5	0.5			21
ag2607C25500				0.5	0.5			24
ag2607C25600	0.5	0.5	0.5	0.5	0.5	2	0.0015	14
ag2607C25700				0.5	0.5			19
ag2607C25800				0.5	0.5			23
ag2607C25900				0.5	0.5			108
ag2607C26000	0.5	0.5	0.5	0.5	0.5	21	0.01575	404
ag2607C26100				0.5	0.5			26
ag2607C26200				0.5	0.5			20
ag2607C26300	0.5	0.5	0.5	0.5	0.5	2	0.0015	18
ag2607C26400				0.5	0.5			16
ag2607C26500				0.5	0.5			18
ag2607C26600				0.5	0.5			12
ag2607C26700				0.5	0.5			18
ag2607C26800				0.5	0.5			20
ag2607C26900				0.5	0.5			13
ag2607C27000				0.5	0.5			27
ag2607C27100				0.5	0.5			19
ag2607C27200	0.5	0.5	0.5	0.5	0.5	2	0.0015	35
ag2607C27300				0.5	0.5			38
ag2607C27400	3.5	3.5	0.5	0.5	0.5	25	0.03	190
ag2607C27500	1.5	1.5	1	1	0.5	13	0.02325	320
ag2607C27600				0.5	0.5			28
ag2607C27700				0.5	0.5			16
ag2607C27800				0.5	0.5			16
ag2607C27900				0.5	0.5			27
ag2607C28000	0.5	0.5	0.5	0.5	0.5	8	0.006	98
ag2607C28100				0.5	0.5			31
ag2607C28200	1.5	1.5	0.5	1	0.5	832	1.31475	2,213
ag2607P10800	2	2	0.5	1.5	0.5	88	0.17625	245
ag2607P10900	1	1.5	1	1	0.5	11	0.01725	175
ag2607P11000	1	2.5	1	1.5	0.5	13	0.03225	149
ag2607P11100				0.5	0.5			22
ag2607P11200				0.5	0.5			16
ag2607P11300	1.5	1.5	1.5	1.5	0.5	1	0.00225	26
ag2607P11400	3	3	1.5	2	0.5	52	0.17925	619
ag2607P11500	2	3	1.5	2	0.5	18	0.05775	230
ag2607P11600	4	4	2	2	0.5	5	0.02025	101
ag2607P11700				0.5	0.5			56
ag2607P11800				0.5	0.5			50
ag2607P11900				0.5	0.5			44
ag2607P12000	2.5	3.5	2	2.5	0.5	76	0.3045	309
ag2607P12100	5	5	5	5	0.5	1	0.0075	55
ag2607P12200				0.5	0.5			40
ag2607P12300	4	4	3	3	0.5	12	0.057	87
ag2607P12400	6	7	3	4	0.5	1,291	8.47575	2,632
ag2607P12500	4.5	4.5	3.5	4	0.5	80	0.46125	241
ag2607P12600	3.5	4.5	3.5	4.5	0.5	4	0.024	106
ag2607P12700	5	5.5	1.5	2	0.5	37	0.25575	100
ag2607P12800	4	5	4	5	0.5	21	0.156	158
ag2607P12900	6	6.5	4.5	5.5	0.5	51	0.39	189
ag2607P13000	7	12	5.5	7.5	0.5	6,246	75.38175	9,574
ag2607P13100	9	13.5	7	10.5	0.5	88	1.35975	166
ag2607P13200	10	10	6.5	6.5	0.5	10	0.126	92
ag2607P13300	11	15.5	9	12	0.5	60	1.0755	71
ag2607P13400	12.5	13.5	7.5	7.5	0.5	5	0.081	106
ag2607P13500	15.5	16	10.5	14	0.5	27	0.5325	71
ag2607P13600	14.5	20	11.5	11.5	0.5	27	0.5775	69
ag2607P13700	9.5	20.5	9.5	15.5	1	23	0.546	105
ag2607P13800	16	16	14	14	1.5	4	0.093	44
ag2607P13900	19	25.5	16	21.5	2	22	0.60675	64
ag2607P14000	18	29.5	15	22.5	2.5	18,311	605.40975	9,084
ag2607P14100	23	31	18.5	24.5	4	60	2.274	83
ag2607P14200	23	23	19	21	5	27	0.73125	81
ag2607P14300	33.5	40	23.5	31.5	6.5	41	1.752	125
ag2607P14400	30	42	29	37.5	8.5	32	1.677	223
ag2607P14500	30	49.5	26.5	34.5	11	220	11.97975	624
ag2607P14600	38	54.5	35	41	14.5	121	7.74525	202
ag2607P14700	42	59	35.5	40	18.5	279	18.351	212
ag2607P14800	47	66	40.5	46	23	242	18.576	426
ag2607P14900	49.5	71	47.5	51.5	28.5	183	14.505	608
ag2607P15000	51	83.5	48	56	35.5	63,366	6,296.78025	17,190
ag2607P15100	57.5	87.5	55.5	60.5	43	362	34.8525	613
ag2607P15200	65	96	60	67.5	52.5	266	29.118	442
ag2607P15300	77	104	71.5	75	63	198	24.4755	235
ag2607P15400	60	116.5	60	78	75.5	1,039	138.4605	688
ag2607P15500	76	132	70	89.5	90.5	4,220	637.5735	1,729
ag2607P15600	91	147.5	89.5	103	106	612	103.8315	409
ag2607P15700	101.5	165.5	101.5	123.5	125	610	118.2105	396
ag2607P15800	83.5	183	82	133	146	677	145.38975	388
ag2607P15900	134	205	134	145.5	169	778	188.4105	448
ag2607P16000	160	234	138	165.5	196	94,741	26,532.8625	9,936
ag2607P16100	173.5	261	167.5	185.5	224	939	284.346	340
ag2607P16200	199	286.5	180	208	256.5	831	280.49475	344
ag2607P16300	177.5	320.5	177.5	235	291	643	251.334	397
ag2607P16400	261	358	255	261.5	328.5	443	193.1325	317
ag2607P16500	301	404	246	295	369.5	13,698	6,738.78675	2,869
ag2607P16600	249	443	249	337.5	413	688	384.00675	224
ag2607P16700	272.5	500.5	272.5	386.5	461	612	384.82425	230
ag2607P16800	306.5	548	306.5	424	510.5	913	626.23875	350
ag2607P16900	401	603.5	401	484.5	564.5	755	573.30975	247
ag2607P17000	450.5	675.5	441	524	621	19,183	16,324.91625	3,175
ag2607P17100	438.5	730.5	438.5	595	680.5	150	138.18225	170
ag2607P17200	630	807.5	630	657	743	88	91.68525	163
ag2607P17300				808.5	808.5			147
ag2607P17400				877	877			152
ag2607P17500	879.5	991.5	858	858	947.5	14	19.03575	392
ag2607P17600	949	950	945.5	945.5	1,021.5	8	11.376	235
ag2607P17700				1,096.5	1,096.5			184
ag2607P17800				1,175.5	1,175.5			183
ag2607P17900	1,310	1,310	1,310	1,310	1,255	1	1.965	136
ag2607P18000	1,200	1,450.5	1,200	1,295	1,338	55	109.10025	2,022
ag2607P18100				1,421.5	1,421.5	1	2.13225	121
ag2607P18200	1,484.5	1,567	1,484.5	1,567	1,508	2	4.57725	114
ag2607P18300	1,576	1,726.5	1,576	1,659.5	1,595	4	9.9345	80
ag2607P18400	1,820	1,820	1,752	1,752	1,684	4	10.53825	89
ag2607P18500	1,761	1,761	1,759	1,759	1,774	5	13.2015	306
ag2607P18600	1,871	1,871	1,871	1,871	1,865.5	1	2.8065	89
ag2607P18700	1,898.5	2,050.5	1,898.5	1,945	1,957.5	8	23.61825	85
ag2607P18800	2,045	2,045	2,045	2,045	2,051	1	3.0675	92
ag2607P18900				2,145	2,145			86
ag2607P19000	2,183.5	2,395.5	2,178	2,241.5	2,240.5	46	155.58075	664
ag2607P19100				2,336	2,336			34
ag2607P19200	2,405	2,405	2,405	2,405	2,432.5	1	3.6075	32
ag2607P19300				2,529	2,529			11
ag2607P19400				2,626.5	2,626.5			22
ag2607P19500				2,724	2,724			19
ag2607P19600				2,822	2,822			4
ag2607P19700				2,920.5	2,920.5			21
ag2607P19800				3,019	3,019			11
ag2607P19900				3,118	3,118			21
ag2607P20000	3,161.5	3,361	3,153.5	3,211	3,217	43	209.40825	215
ag2607P20100	3,260.5	3,483	3,260.5	3,308.5	3,316	6	30.22125	1
ag2607P20200	3,395	3,582	3,395	3,579.5	3,415.5	3	15.83475	2
ag2607P20300	3,470	3,681.5	3,470	3,477	3,515	7	37.2705	3
ag2607P20400	3,555.5	3,781	3,555.5	3,628.5	3,614.5	7	38.36925	2
ag2607P20500				3,714	3,714			3
ag2607P20600				3,813.5	3,813.5			9
ag2607P20700				3,913.5	3,913.5			6
ag2607P20800				4,013	4,013			9
ag2607P20900				4,113	4,113			6
ag2607P21000	4,152	4,152	4,152	4,152	4,213	1	6.228	42
ag2607P21100				4,313	4,313			3
ag2607P21200				4,413	4,413			13
ag2607P21300				4,513	4,513			1
ag2607P21400				4,613	4,613			2
ag2607P21500	4,710	4,710	4,710	4,710	4,713	1	7.065	61
ag2607P21600				4,813	4,813			2
ag2607P21700	4,849	4,935.5	4,849	4,935.5	4,913	2	14.67675	2
ag2607P21800	5,035	5,035	5,035	5,035	5,013	1	7.5525
ag2607P21900	5,048.5	5,048.5	5,048.5	5,048.5	5,113	1	7.57275	3
ag2607P22000				5,213	5,213			14
ag2607P22100	5,248	5,248	5,248	5,248	5,313	1	7.872
ag2607P22200	5,348	5,348	5,348	5,348	5,413	1	8.022
ag2607P22300				5,513	5,513			1
ag2607P22400				5,613	5,613
ag2607P22500	5,747	5,747	5,747	5,747	5,713	1	8.6205
ag2607P22600				5,813	5,813
ag2607P22700				5,913	5,913
ag2607P22800				6,013	6,013
ag2607P22900				6,113	6,113
ag2607P23000				6,213	6,213
ag2607P23100				6,313	6,313
ag2607P23200				6,413	6,413
ag2607P23300				6,513	6,513
ag2607P23400				6,613	6,613
ag2607P23500				6,713	6,713
ag2607P23600				6,813	6,813
ag2607P23700				6,913	6,913
ag2607P23800				7,013	7,013
ag2607P23900				7,113	7,113
ag2607P24000				7,213	7,213
ag2607P24100				7,313	7,313
ag2607P24200				7,413	7,413
ag2607P24300				7,513	7,513
ag2607P24400				7,613	7,613
ag2607P24500				7,713	7,713
ag2607P24600				7,813	7,813
ag2607P24700				7,913	7,913
ag2607P24800				8,013	8,013
ag2607P24900				8,113	8,113
ag2607P25000	8,130	8,150	8,130	8,150	8,213	4	48.84
ag2607P25100				8,313	8,313
ag2607P25200				8,413	8,413
ag2607P25300				8,513	8,513
ag2607P25400				8,613	8,613
ag2607P25500				8,713	8,713
ag2607P25600				8,813	8,813
ag2607P25700				8,913	8,913
ag2607P25800				9,013	9,013
ag2607P25900				9,113	9,113
ag2607P26000				9,213	9,213
ag2607P26100				9,313	9,313
ag2607P26200				9,413	9,413
ag2607P26300				9,513	9,513
ag2607P26400				9,613	9,613
ag2607P26500				9,713	9,713
ag2607P26600				9,813	9,813
ag2607P26700				9,913	9,913
ag2607P26800				10,013	10,013
ag2607P26900				10,113	10,113
ag2607P27000				10,213	10,213
ag2607P27100				10,313	10,313
ag2607P27200				10,413	10,413
ag2607P27300				10,513	10,513
ag2607P27400				10,613	10,613
ag2607P27500				10,713	10,713
ag2607P27600				10,813	10,813
ag2607P27700				10,913	10,913
ag2607P27800				11,013	11,013
ag2607P27900				11,113	11,113
ag2607P28000				11,213	11,213
ag2607P28100				11,313	11,313
ag2607P28200				11,413	11,413
ag2608C8100				8,718	8,718			3
ag2608C8200				8,618	8,618
ag2608C8300				8,518	8,518
ag2608C8400				8,418	8,418
ag2608C8500				8,318	8,318
ag2608C8600				8,218	8,218
ag2608C8700				8,118	8,118
ag2608C8800				8,018	8,018
ag2608C8900				7,918	7,918
ag2608C9000				7,818	7,818
ag2608C9100				7,718	7,718
ag2608C9200				7,618	7,618
ag2608C9300				7,518	7,518
ag2608C9400				7,418	7,418
ag2608C9500				7,318	7,318			3
ag2608C9600				7,218	7,218			2
ag2608C9700				7,118	7,118			3
ag2608C9800				7,018	7,018			4
ag2608C9900				6,918	6,918			2
ag2608C10000				6,818	6,818			3
ag2608C10100				6,718	6,718			1
ag2608C10200				6,618	6,618			8
ag2608C10300				6,518	6,518			2
ag2608C10400				6,418	6,418			3
ag2608C10500				6,318	6,318			5
ag2608C10600				6,218	6,218			5
ag2608C10700				6,118	6,118			6
ag2608C10800				6,018.5	6,018.5			3
ag2608C10900				5,918.5	5,918.5			6
ag2608C11000				5,819	5,819			4
ag2608C11100				5,720	5,720			9
ag2608C11200				5,620.5	5,620.5			8
ag2608C11300				5,521.5	5,521.5			6
ag2608C11400				5,422.5	5,422.5			3
ag2608C11500				5,324	5,324			5
ag2608C11600				5,225.5	5,225.5			3
ag2608C11700				5,127	5,127			9
ag2608C11800				5,029	5,029			9
ag2608C11900				4,931.5	4,931.5			19
ag2608C12000				4,833.5	4,833.5			14
ag2608C12100				4,736.5	4,736.5			11
ag2608C12200				4,640	4,640			4
ag2608C12300				4,543.5	4,543.5			8
ag2608C12400				4,447.5	4,447.5			5
ag2608C12500				4,352	4,352			22
ag2608C12600				4,256.5	4,256.5			92
ag2608C12700				4,162	4,162			11
ag2608C12800				4,068.5	4,068.5			14
ag2608C12900				3,974.5	3,974.5			64
ag2608C13000	3,874	3,874	3,874	3,874	3,882	1	5.811	135
ag2608C13100				3,790	3,790			18
ag2608C13200				3,698	3,698			13
ag2608C13300				3,607	3,607			11
ag2608C13400				3,517.5	3,517.5			41
ag2608C13500				3,428	3,428			14
ag2608C13600				3,339	3,339			95
ag2608C13700				3,252.5	3,252.5			57
ag2608C13800				3,165.5	3,165.5			17
ag2608C13900				3,079	3,079			27
ag2608C14000				2,995.5	2,995.5			53
ag2608C14100				2,912	2,912			12
ag2608C14200				2,828.5	2,828.5			11
ag2608C14300				2,747.5	2,747.5			14
ag2608C14400				2,667.5	2,667.5			36
ag2608C14500				2,588	2,588			21
ag2608C14600				2,509	2,509			30
ag2608C14700				2,433.5	2,433.5			16
ag2608C14800				2,358	2,358			14
ag2608C14900				2,282.5	2,282.5			40
ag2608C15000	2,250	2,302	2,086	2,200	2,210.5	104	335.3025	1,129
ag2608C15100				2,139.5	2,139.5			25
ag2608C15200				2,068.5	2,068.5			30
ag2608C15300				1,998.5	1,998.5	10	29.9775	49
ag2608C15400				1,932.5	1,932.5			86
ag2608C15500	1,729	1,837.5	1,729	1,830.5	1,866.5	8	21.51975	164
ag2608C15600	1,688	1,688	1,688	1,688	1,800.5	6	16.03575	183
ag2608C15700	1,556	1,749.5	1,556	1,749.5	1,737	6	15.1665	85
ag2608C15800	1,484	1,600.5	1,484	1,594.5	1,676.5	13	29.733	43
ag2608C15900	1,648.5	1,648.5	1,648.5	1,648.5	1,616	3	7.3695	49
ag2608C16000	1,530.5	1,554.5	1,365.5	1,466	1,555.5	268	587.40225	2,253
ag2608C16100				1,498.5	1,498.5	1	2.24775	141
ag2608C16200				1,443.5	1,443.5	1	2.16525	85
ag2608C16300	1,179	1,179	1,179	1,179	1,388.5	1	1.7685	97
ag2608C16400	1,158.5	1,230	1,158.5	1,182	1,333.5	3	5.35575	87
ag2608C16500	1,362.5	1,362.5	1,110	1,164.5	1,283	83	148.17225	587
ag2608C16600	1,212.5	1,212.5	1,078	1,132	1,233.5	44	77.08575	88
ag2608C16700	1,130	1,154	983.5	1,077.5	1,184	93	150.342	88
ag2608C16800	1,088	1,103	951.5	1,027.5	1,134.5	103	158.631	147
ag2608C16900	1,101	1,101	905.5	980	1,090	80	118.32675	136
ag2608C17000	1,001.5	1,062	849.5	941	1,046	3,428	4,754.85525	2,909
ag2608C17100	949.5	949.5	831	873	1,002.5	44	59.48325	216
ag2608C17200	915	915	777	852	958.5	55	69.423	172
ag2608C17300	854.5	855	692.5	805	919	74	89.15175	136
ag2608C17400	834	834	718.5	767	880.5	26	31.116	160
ag2608C17500	750	796.5	676.5	737.5	842.5	98	106.61475	272
ag2608C17600	759.5	759.5	642.5	691	804	68	70.8615	192
ag2608C17700	700.5	700.5	618	654.5	769	116	112.356	191
ag2608C17800	691.5	691.5	582.5	620.5	736	99	91.59975	233
ag2608C17900	662	662	568	596.5	703	79	71.69475	160
ag2608C18000	602.5	688	513	578	670	6,812	5,783.53275	5,471
ag2608C18100	602.5	602.5	500	542	638.5	116	92.66625	89
ag2608C18200	575	575	481	505	610.5	121	93.543	97
ag2608C18300	549	549	450	492	582.5	166	121.73925	142
ag2608C18400	446.5	466.5	446.5	466.5	554.5	13	8.87625	204
ag2608C18500	509.5	509.5	400.5	436	526.5	83	56.2605	456
ag2608C18600	453.5	453.5	422.5	422.5	503	4	2.5815	130
ag2608C18700	374	409	374	399	479.5	75	45.11625	200
ag2608C18800	358	379	350.5	379	456	15	8.37825	134
ag2608C18900	335.5	365	335.5	362.5	432.5	18	9.40275	139
ag2608C19000	432.5	432.5	310.5	343.5	411	2,098	1,067.463	3,158
ag2608C19100	319.5	330.5	319.5	324	391.5	13	6.31575	167
ag2608C19200	316.5	316.5	298	315.5	372	21	9.5925	264
ag2608C19300	297	303	295	303	353	4	1.797	76
ag2608C19400	272.5	282	271	282	333.5	3	1.23825	86
ag2608C19500	274	278.5	256	275.5	317.5	7	2.81625	244
ag2608C19600	261	261	253.5	258	302	40	15.4005	424
ag2608C19700	248.5	249.5	244	249.5	286	4	1.48725	127
ag2608C19800	245.5	247.5	215.5	239	270	12	4.07475	184
ag2608C19900	268.5	268.5	220	220	255.5	36	12.33825	126
ag2608C20000	250	269	204	225	243	5,843	1,961.12925	7,433
ag2608C20100	217	217	206.5	206.5	230	4	1.29525	69
ag2608C20200	235	235	186	196	217.5	38	12.2025	392
ag2608C20300	198	199	191	191	205	4	1.17075	41
ag2608C20400	220.5	220.5	168	184	194	15	4.21725	1,021
ag2608C20500	211.5	211.5	159.5	159.5	184	14	3.762	140
ag2608C20600	175	176	155	155	174	8	1.986	102
ag2608C20700	179.5	179.5	150.5	154.5	164	10	2.4915	86
ag2608C20800	161.5	161.5	144	145.5	154	8	1.82025	87
ag2608C20900	155	155	137.5	141.5	145.5	15	3.23325	118
ag2608C21000	170	170	127.5	142.5	138	1,053	222.45075	2,166
ag2608C21100	161.5	164.5	130	130	130.5	22	4.902	80
ag2608C21200	147.5	147.5	122	144	122.5	9	1.8195	89
ag2608C21300	136	136	117.5	117.5	115	7	1.32675	68
ag2608C21400	137	137	112.5	112.5	108.5	11	2.04975	57
ag2608C21500	133	133	109.5	109.5	102.5	31	5.68275	85
ag2608C21600	127.5	127.5	107	107	97	12	2.0625	96
ag2608C21700	118.5	118.5	103.5	103.5	91	18	3.03525	82
ag2608C21800	115.5	115.5	101.5	101.5	85	9	1.5	58
ag2608C21900	112	112	96.5	96.5	80	9	1.40175	54
ag2608C22000	120	120	90.5	99.5	75.5	1,136	170.4975	3,462
ag2608C22100	114.5	114.5	89.5	89.5	71.5	5	0.75675	71
ag2608C22200	115	115	86.5	86.5	67	8	1.28025	86
ag2608C22300				62.5	62.5			53
ag2608C22400	40	86.5	40	86.5	58.5	21	2.02125	54
ag2608C22500				55.5	55.5			86
ag2608C22600				52	52			133
ag2608C22700	104.5	104.5	73.5	73.5	49	4	0.5505	37
ag2608C22800	74.5	74.5	71.5	71.5	45.5	2	0.219	64
ag2608C22900	83	100	68.5	68.5	42.5	4	0.52725	70
ag2608C23000	85	96	63	66	40	295	31.89075	878
ag2608C23100	73.5	73.5	63	63	37.5	33	3.174	48
ag2608C23200	93	93	64.5	64.5	35.5	10	1.08	40
ag2608C23300	89	89	62.5	62.5	33	5	0.54075	31
ag2608C23400	64.5	64.5	64.5	64.5	31	1	0.09675	23
ag2608C23500	66	75.5	64	75.5	28.5	5	0.513	48
ag2608C23600	64.5	64.5	64.5	64.5	27	1	0.09675	22
ag2608C23700	62	64.5	55	57	25.5	4	0.35775	56
ag2608C23800	60.5	60.5	58.5	58.5	24	2	0.1785	28
ag2608C23900	60	61.5	58.5	58.5	22	6	0.53775	45
ag2608C24000	76.5	76.5	49.5	50	20.5	271	22.329	855
ag2608C24100	54	54	48	48	19	6	0.4635	27
ag2608C24200	52.5	53.5	46.5	46.5	18	5	0.37725	28
ag2608C24300	52.5	52.5	45.5	45.5	17	6	0.435	23
ag2608C24400	51.5	51.5	45	47	16	6	0.42675	22
ag2608C24500	53	53	42.5	42.5	14.5	13	0.927	27
ag2608C24600	49.5	52	42	42.5	13.5	6	0.41475	17
ag2608C24700	48	48.5	41	43	12.5	8	0.53625	17
ag2608C24800	43.5	43.5	41.5	41.5	12	2	0.1275	9
ag2608C24900	45.5	50.5	38.5	38.5	11	9	0.6	26
ag2608C25000	55	57	38	40.5	10.5	370	23.376	2,002
ag2608C25100	38.5	38.5	37	37	9.5	3	0.1695	48
ag2608C25200	39.5	39.5	36	36	9	4	0.2295	18
ag2608C25300	38.5	38.5	34.5	34.5	8.5	5	0.27675	31
ag2608C25400	37.5	37.5	37	37	8	3	0.16725	26
ag2608C25500	36	37	33.5	33.5	7.5	4	0.21375	24
ag2608C25600	36.5	36.5	34.5	34.5	7	3	0.159	21
ag2608C25700	38	38	32	32.5	6.5	4	0.20475	20
ag2608C25800	33	33	33	33	5.5	2	0.099	46
ag2608C25900	32.5	32.5	31.5	31.5	5.5	2	0.096	27
ag2608C26000	56	56	31.5	32	5	31	1.98225	223
ag2608C26100	30	31.5	29	30	4.5	10	0.45975	12
ag2608C26200	31.5	31.5	30	30	4.5	7	0.32175	21
ag2608C26300	34	34	29.5	30	4	5	0.23625	25
ag2608C26400	32.5	32.5	29	29.5	3.5	5	0.22575	18
ag2608C26500	29.5	29.5	28	28	3.5	8	0.34575	17
ag2608C26600	25.5	28.5	25.5	27.5	3	7	0.2925	18
ag2608C26700	28	28	26.5	26.5	3	8	0.33375	15
ag2608C26800	45	45	26.5	27	2.5	28	1.638	36
ag2608C26900	43	43	27	27	2.5	30	1.64775	34
ag2608C27000	28	35	25.5	26.5	2.5	19	0.8025	65
ag2608C27100	28	32	23.5	26	2	6	0.25875	25
ag2608C27200	27.5	31	22	24.5	2	6	0.2325	31
ag2608C27300	26.5	30.5	24	24	2	7	0.27	35
ag2608C27400	27	27	24	24.5	1.5	5	0.186	33
ag2608C27500	42	42	21.5	23.5	1.5	45	2.00925	28
ag2608C27600	25	28.5	20.5	22.5	1.5	16	0.57375	41
ag2608C27700	25	28.5	20	23	1.5	9	0.3285	40
ag2608C27800	24.5	28	22	22	1	11	0.396	53
ag2608C27900	38	38	21.5	21.5	1	44	1.97025	73
ag2608C28000	23.5	27	19	21.5	1	23	0.774	125
ag2608C28100	23	27	21	22	1	6	0.204	24
ag2608C28200	23	26.5	20.5	20.5	1	9	0.309	24
ag2608C28300	22.5	28	20	20	0.5	11	0.399	25
ag2608C28400	22	25.5	18.5	18.5	0.5	8	0.26775	36
ag2608C28500	21.5	25.5	17.5	17.5	0.5	7	0.23475	25
ag2608C28600	21	25	18	19.5	0.5	9	0.288	22
ag2608C28700	20.5	24.5	15.5	17	0.5	13	0.37125	28
ag2608C28800	20	24.5	17	17.5	0.5	8	0.24675	24
ag2608C28900	21	24	17.5	18	0.5	11	0.345	22
ag2608C29000	20	24	16.5	18	0.5	13	0.39825	32
ag2608C29100	18	19	16.5	16.5	0.5	3	0.08025	33
ag2608C29200	18	18	17.5	17.5	0.5	2	0.05325	36
ag2608C29300	17.5	17.5	16	16	0.5	3	0.0765	33
ag2608C29400	25	25	17	17	0.5	3	0.0885	44
ag2608C29500	17	17	17	17	0.5	1	0.0255	29
ag2608C29600	17	17	16.5	16.5	0.5	2	0.05025	41
ag2608C29700	16.5	16.5	15.5	15.5	0.5	2	0.048	45
ag2608C29800				0.5	0.5			44
ag2608C29900	22.5	22.5	15	18.5	0.5	28	0.79725	71
ag2608C30000	28.5	28.5	18	18	0.5	154	4.68825	2,088
ag2608C30100	17	21	15.5	15.5	0.5	4	0.10425	37
ag2608C30200	17	20.5	17	20.5	0.5	4	0.114	31
ag2608C30300	17.5	17.5	17	17	0.5	2	0.05175	21
ag2608C30400	17	17	16	16	0.5	11	0.27	18
ag2608C30500	15	16	15	16	0.5	2	0.0465	35
ag2608C30600	15.5	16	15.5	16	0.5	7	0.16725	26
ag2608C30700	16	16	16	16	0.5	6	0.144	23
ag2608C30800	15.5	16	14	14	0.5	9	0.20475	38
ag2608C30900	15	15.5	15	15	0.5	14	0.255	25
ag2608C31000	14.5	15	12.5	13.5	0.5	19	0.36075	51
ag2608C31100	14.5	14.5	13.5	13.5	0.5	3	0.06225	46
ag2608C31200	14.5	14.5	13.5	14	0.5	3	0.063	86
ag2608C31300	13.5	15	13.5	15	0.5	2	0.04275	32
ag2608C31400	13.5	14.5	13.5	14.5	0.5	2	0.042	39
ag2608C31500	12.5	14.5	12.5	14.5	0.5	2	0.0405	50
ag2608C31600	13.5	28.5	13.5	28.5	0.5	3	0.08475	41
ag2608C31700	12.5	14	12.5	14	0.5	2	0.03975	43
ag2608C31800	13.5	14	12	12	0.5	3	0.05925	44
ag2608C31900	12.5	14	12.5	14	0.5	2	0.03975	41
ag2608C32000	12.5	13.5	11.5	11.5	0.5	4	0.0735	40
ag2608C32100	12.5	13.5	12.5	13.5	0.5	2	0.039	48
ag2608C32200	12.5	14	12.5	14	0.5	3	0.06075	48
ag2608C32300	12	12	12	12	0.5	1	0.018	26
ag2608C32400	12.5	12.5	11	11	0.5	2	0.03525	32
ag2608C32500	12	12	11	11	0.5	2	0.0345	35
ag2608C32600	12	12.5	12	12.5	0.5	2	0.03675	23
ag2608C32700	12	12	12	12	0.5	2	0.036	13
ag2608C32800	11.5	12	11.5	12	0.5	2	0.03525	27
ag2608C32900	11.5	12	10.5	10.5	0.5	3	0.051	33
ag2608C33000	18	18	18	18	0.5	1	0.027	30
ag2608C33100	12.5	12.5	12	12	0.5	2	0.03675	38
ag2608C33200	11	12	10	10	0.5	3	0.0495	38
ag2608C33300	10	11.5	10	11.5	0.5	2	0.03225	25
ag2608C33400				0.5	0.5			26
ag2608C33500	10	11.5	10	11.5	0.5	2	0.03225	39
ag2608C33600	12	12	10	12	0.5	8	0.138	39
ag2608C33700	9.5	10.5	9.5	10.5	0.5	2	0.03	22
ag2608C33800	18	18	18	18	0.5	5	0.135	162
ag2608C33900	9.5	11	9.5	11	0.5	2	0.03075	47
ag2608C34000	9.5	11	9.5	11	0.5	2	0.03075	45
ag2608C34100	9	10.5	9	10	0.5	3	0.04425	37
ag2608C34200	9	11	9	11	0.5	2	0.03	59
ag2608C34300	11	11	10.5	10.5	0.5	2	0.03225	59
ag2608C34400	18	19	9	9.5	0.5	13	0.255	63
ag2608C34500	11	11	10.5	10.5	0.5	2	0.03225	38
ag2608C34600				0.5	0.5			46
ag2608C34700	11.5	12	9	9	0.5	13	0.13875	80
ag2608C34800	9	12	9	12	0.5	9	0.0885	85
ag2608C34900	9.5	12	9.5	12	0.5	7	0.0705	134
ag2608C35000	18	18	8	15.5	0.5	18	0.315	92
ag2608C35100	12.5	12.5	12.5	12.5	0.5	1	0.01875	111
ag2608C35200	9	13	9	12.5	0.5	7	0.12075	140
ag2608C35300	17	18	10.5	12.5	0.5	5	0.1065	193
ag2608C35400	12	18	9.5	12.5	0.5	13	0.2355	230
ag2608C35500				0.5	0.5			165
ag2608C35600	16	16	10	10.5	0.5	17	0.2925	193
ag2608C35700				0.5	0.5			153
ag2608C35800	16	17	12	14	0.5	1,522	31.9695	9,133
ag2608P8100	10	12	9	10	0.5	204	3.084	2,511
ag2608P8200	8	8	8	8	0.5	1	0.012	107
ag2608P8300	10	10	9	9	0.5	2	0.0285	69
ag2608P8400				0.5	0.5			59
ag2608P8500				0.5	0.5			67
ag2608P8600				0.5	0.5			72
ag2608P8700				0.5	0.5			56
ag2608P8800				0.5	0.5			70
ag2608P8900	8	8	8	8	0.5	2	0.024	94
ag2608P9000	11	11	11	11	0.5	1	0.0165	84
ag2608P9100				0.5	0.5			84
ag2608P9200				0.5	0.5			44
ag2608P9300				0.5	0.5			58
ag2608P9400				0.5	0.5			55
ag2608P9500				0.5	0.5			49
ag2608P9600				0.5	0.5			44
ag2608P9700	18	18	18	18	0.5	1	0.027	41
ag2608P9800				0.5	0.5			53
ag2608P9900				0.5	0.5			58
ag2608P10000	21	23.5	16.5	18.5	0.5	471	13.731	1,821
ag2608P10100	18	22	13.5	18.5	0.5	29	0.80775	50
ag2608P10200	19	23.5	14	21	0.5	10	0.297	58
ag2608P10300	20	24.5	20	20.5	1	7	0.23625	58
ag2608P10400	21	25	21	22	1	4	0.13575	42
ag2608P10500	21.5	27.5	18	22.5	1.5	11	0.3795	97
ag2608P10600	22.5	28	22.5	25	2	4	0.15	77
ag2608P10700	24.5	31	24.5	29.5	2	5	0.20775	59
ag2608P10800	32.5	32.5	32.5	32.5	2.5	1	0.04875	55
ag2608P10900	27.5	29	27.5	29	3.5	2	0.08475	51
ag2608P11000	30.5	36.5	24	29	4	156	6.44625	274
ag2608P11100	29	35.5	29	30	5	24	1.11225	56
ag2608P11200	30	38.5	30	32.5	5.5	10	0.51525	42
ag2608P11300	32	40.5	32	34	7	14	0.741	81
ag2608P11400	34	38.5	34	35.5	8	13	0.6975	55
ag2608P11500	36.5	44.5	36.5	37.5	9.5	19	1.083	90
ag2608P11600	39.5	50.5	38.5	39.5	11	18	1.1685	84
ag2608P11700	41.5	45	41.5	41.5	12.5	35	2.20275	70
ag2608P11800	45.5	57	34	44	14.5	18	1.2195	70
ag2608P11900	47	60	45	47	17	16	1.15425	81
ag2608P12000	49	59	45.5	48.5	19.5	741	56.25675	1,321
ag2608P12100	48.5	65	45	53.5	22.5	15	1.2075	78
ag2608P12200	55.5	64.5	52.5	56.5	26	17	1.41825	66
ag2608P12300	60	72	58.5	59.5	29.5	16	1.4475	58
ag2608P12400	62.5	82.5	61	63	33.5	18	1.743	55
ag2608P12500	66.5	78	65.5	66.5	38	12	1.236	102
ag2608P12600	71	79	69	71.5	42.5	5	0.543	63
ag2608P12700	76	85.5	72	76	48	7	0.80025	54
ag2608P12800	81.5	90	37	80.5	54.5	6	0.68025	48
ag2608P12900	86	95	57	85.5	60.5	8	0.96	56
ag2608P13000	91	106.5	87.5	91	67.5	1,539	217.8	2,708
ag2608P13100	108.5	108.5	96.5	96.5	76	7	1.041	117
ag2608P13200	107.5	118	101.5	104.5	84	9	1.44675	66
ag2608P13300	113	128.5	109.5	110.5	93	6	1.02675	58
ag2608P13400	154.5	154.5	154.5	154.5	103.5	1	0.23175	46
ag2608P13500	133.5	137	128	130	113.5	5	0.99075	88
ag2608P13600	165	165	131	131.5	125	5	1.0725	67
ag2608P13700	139.5	139.5	139.5	139.5	138	1	0.20925	86
ag2608P13800	148	148	148	148	151	2	0.444	118
ag2608P13900	157.5	158.5	157.5	158.5	164.5	3	0.71175	66
ag2608P14000	162	203.5	153	166	181	2,891	770.2065	2,668
ag2608P14100	180.5	201.5	176	179	197	64	17.78025	237
ag2608P14200	193.5	204	188	190.5	213.5	70	20.3235	202
ag2608P14300	230	230	204.5	204.5	232.5	10	3.207	154
ag2608P14400	213.5	242.5	213.5	218	252.5	33	11.202	375
ag2608P14500	241	267.5	229.5	229.5	273	57	20.79975	313
ag2608P14600	259	287.5	255	282	294	22	8.919	476
ag2608P14700	294	295	266	269	318.5	42	17.349	135
ag2608P14800	282	289	281.5	281.5	342.5	10	4.44225	145
ag2608P14900	314.5	337.5	302.5	302.5	367	27	12.9675	117
ag2608P15000	320	381	301	326	394.5	7,956	4,064.60625	5,294
ag2608P15100	356.5	409	349.5	359	423.5	48	26.472	178
ag2608P15200	380	416.5	368.5	368.5	452.5	26	15.0585	174
ag2608P15300	405.5	439.5	392.5	392.5	482.5	18	11.43525	153
ag2608P15400	454	454	422	427	516.5	10	6.753	117
ag2608P15500	446.5	519	436	456	550.5	174	122.7615	156
ag2608P15600	476.5	542.5	473.5	487.5	584.5	160	119.628	121
ag2608P15700	506.5	567.5	502.5	514.5	620.5	153	120.61875	118
ag2608P15800	538	601.5	529	553.5	660	157	130.13025	193
ag2608P15900	573.5	640	563	587	699.5	119	104.973	116
ag2608P16000	564	696	520.5	614	738.5	2,416	2,287.89975	1,830
ag2608P16100	648	697	641.5	656	781.5	126	126.0345	136
ag2608P16200	712.5	733	666	691	826.5	124	131.4315	100
ag2608P16300	730	795.5	727.5	742.5	871	77	86.5485	130
ag2608P16400	777	823	769	782.5	916	109	129.0795	183
ag2608P16500	818	901.5	791	820	965.5	155	195.96525	238
ag2608P16600	938.5	956	858	878.5	1,016	73	96.90675	204
ag2608P16700	890.5	1,014.5	890	922.5	1,066.5	91	128.22375	202
ag2608P16800	940.5	1,069	927	966	1,117	139	203.613	173
ag2608P16900	1,066.5	1,117.5	989	1,021	1,172	129	200.35125	160
ag2608P17000	930	1,182	930	1,068	1,228	542	883.24725	1,088
ag2608P17100	1,100.5	1,203.5	1,097	1,116.5	1,284	65	110.05725	108
ag2608P17200	1,154.5	1,267	1,154	1,181	1,340	46	81.66525	104
ag2608P17300	1,213	1,318.5	1,212	1,251	1,400.5	37	68.7675	139
ag2608P17400	1,312	1,321	1,312	1,321	1,462	2	3.9495	99
ag2608P17500	1,370	1,370	1,370	1,370	1,523.5	1	2.055	259
ag2608P17600				1,585	1,585			289
ag2608P17700				1,650	1,650			89
ag2608P17800	1,567.5	1,567.5	1,561	1,561	1,716.5	8	18.7875	94
ag2608P17900	1,637.5	1,641	1,636.5	1,638	1,783.5	10	24.5805	91
ag2608P18000	1,696.5	1,815	1,656	1,710	1,850.5	20	51.20025	1,198
ag2608P18100	1,776.5	1,786.5	1,776.5	1,784	1,919	10	26.73975	117
ag2608P18200	1,850	1,859	1,848	1,850	1,991	10	27.819	132
ag2608P18300				2,062.5	2,062.5			86
ag2608P18400				2,134.5	2,134.5			106
ag2608P18500	2,100	2,110	2,059	2,096	2,206	13	40.77975	280
ag2608P18600				2,282.5	2,282.5			143
ag2608P18700				2,359	2,359			83
ag2608P18800	2,340	2,340	2,340	2,340	2,435.5	2	7.02	141
ag2608P18900				2,511.5	2,511.5			516
ag2608P19000				2,590	2,590			682
ag2608P19100				2,670.5	2,670.5			70
ag2608P19200				2,751	2,751			74
ag2608P19300	2,800	2,800	2,800	2,800	2,831.5	1	4.2	70
ag2608P19400	2,790	2,790	2,790	2,790	2,912	1	4.185	63
ag2608P19500				2,996	2,996			91
ag2608P19600				3,080.5	3,080.5			82
ag2608P19700				3,164.5	3,164.5			50
ag2608P19800	3,300	3,300	3,280	3,280	3,248.5	2	9.87	53
ag2608P19900				3,333.5	3,333.5			36
ag2608P20000	3,450	3,450	3,339	3,350	3,421	19	97.01325	421
ag2608P20100	3,600	3,600	3,560	3,560	3,508.5	4	21.42	38
ag2608P20200				3,595.5	3,595.5			46
ag2608P20300				3,683	3,683			29
ag2608P20400	3,830	3,830	3,820	3,820	3,771.5	6	34.395	41
ag2608P20500				3,861.5	3,861.5			26
ag2608P20600	3,900	3,950	3,900	3,950	3,951.5	2	11.775	24
ag2608P20700				4,041.5	4,041.5			13
ag2608P20800	4,145	4,145	4,100	4,120	4,131.5	7	43.35	15
ag2608P20900	4,250	4,250	4,250	4,250	4,223	1	6.375	12
ag2608P21000	4,240	4,370	4,240	4,370	4,315.5	22	143.595	199
ag2608P21100	4,382	4,440	4,382	4,440	4,407.5	2	13.233	14
ag2608P21200	4,480	4,525	4,470	4,520	4,500	17	114.8625	39
ag2608P21300	4,540	4,680	4,540	4,680	4,592	4	27.87	23
ag2608P21400				4,685.5	4,685.5			12
ag2608P21500	4,720	4,880	4,720	4,794.5	4,779.5	11	79.59225	29
ag2608P21600				4,874	4,874			3
ag2608P21700	5,620	5,620	5,620	5,620	4,968	1	8.43	6
ag2608P21800				5,062	5,062			11
ag2608P21900	5,200	5,200	5,189	5,189	5,157	2	15.5835	10
ag2608P22000	5,340	5,340	5,290	5,290	5,252.5	5	39.87	90
ag2608P22100	5,255	5,450	5,255	5,400	5,348	9	73.005	7
ag2608P22200				5,443.5	5,443.5			4
ag2608P22300	5,435	5,580	5,435	5,580	5,539.5	2	16.5225	6
ag2608P22400	5,600	5,730	5,600	5,675	5,635	13	110.27475	10
ag2608P22500				5,732	5,732			2
ag2608P22600				5,828.5	5,828.5			4
ag2608P22700				5,925.5	5,925.5			15
ag2608P22800				6,022.5	6,022.5			2
ag2608P22900				6,119	6,119			7
ag2608P23000	6,220	6,280	6,220	6,240	6,216.5	17	159.44775	20
ag2608P23100				6,314.5	6,314.5			2
ag2608P23200				6,412	6,412			2
ag2608P23300				6,509.5	6,509.5			5
ag2608P23400				6,607.5	6,607.5			1
ag2608P23500				6,705.5	6,705.5			5
ag2608P23600				6,803.5	6,803.5			4
ag2608P23700				6,902	6,902
ag2608P23800				7,000.5	7,000.5			4
ag2608P23900				7,099	7,099			1
ag2608P24000				7,197	7,197			4
ag2608P24100				7,296	7,296			3
ag2608P24200				7,395	7,395			3
ag2608P24300				7,493.5	7,493.5			1
ag2608P24400				7,592.5	7,592.5			1
ag2608P24500	7,700	7,700	7,700	7,700	7,691.5	1	11.55	1
ag2608P24600				7,790.5	7,790.5			1
ag2608P24700				7,889.5	7,889.5			2
ag2608P24800				7,989	7,989			2
ag2608P24900				8,088.5	8,088.5			3
ag2608P25000				8,187.5	8,187.5			3
ag2608P25100				8,287	8,287			3
ag2608P25200				8,386	8,386			3
ag2608P25300				8,485.5	8,485.5			3
ag2608P25400				8,585.5	8,585.5			1
ag2608P25500				8,685	8,685			4
ag2608P25600				8,784.5	8,784.5			3
ag2608P25700				8,884	8,884			3
ag2608P25800				8,983.5	8,983.5			1
ag2608P25900				9,083.5	9,083.5			2
ag2608P26000				9,183	9,183			3
ag2608P26100				9,283	9,283			2
ag2608P26200				9,382.5	9,382.5			1
ag2608P26300				9,482.5	9,482.5			1
ag2608P26400				9,582.5	9,582.5			2
ag2608P26500				9,682	9,682			3
ag2608P26600				9,782	9,782			5
ag2608P26700				9,882	9,882			1
ag2608P26800				9,982	9,982			6
ag2608P26900				10,082	10,082			4
ag2608P27000				10,182	10,182			2
ag2608P27100				10,282	10,282			1
ag2608P27200				10,382	10,382			1
ag2608P27300				10,482	10,482			7
ag2608P27400				10,582	10,582			2
ag2608P27500				10,682	10,682			4
ag2608P27600				10,782	10,782			5
ag2608P27700				10,882	10,882			4
ag2608P27800				10,982	10,982			1
ag2608P27900				11,082	11,082
ag2608P28000	11,205	11,205	11,205	11,205	11,182	1	16.8075	1
ag2608P28100				11,282	11,282
ag2608P28200				11,382	11,382
ag2608P28300	11,470	11,470	11,470	11,470	11,482	1	17.205	1
ag2608P28400				11,582	11,582			6
ag2608P28500				11,682	11,682			4
ag2608P28600				11,782	11,782			7
ag2608P28700				11,882	11,882			1
ag2608P28800				11,982	11,982			2
ag2608P28900				12,082	12,082			1
ag2608P29000				12,182	12,182
ag2608P29100				12,282	12,282
ag2608P29200				12,382	12,382
ag2608P29300				12,482	12,482
ag2608P29400				12,582	12,582
ag2608P29500				12,682	12,682
ag2608P29600				12,782	12,782
ag2608P29700				12,882	12,882
ag2608P29800				12,982	12,982
ag2608P29900				13,082	13,082
ag2608P30000	13,333.5	13,333.5	13,140	13,189	13,182	50	988.81275	37
ag2608P30100				13,282	13,282
ag2608P30200				13,382	13,382
ag2608P30300				13,482	13,482
ag2608P30400				13,582	13,582
ag2608P30500				13,682	13,682
ag2608P30600				13,782	13,782
ag2608P30700				13,882	13,882
ag2608P30800				13,982	13,982
ag2608P30900				14,082	14,082
ag2608P31000	14,175	14,175	14,175	14,175	14,182	1	21.2625	1
ag2608P31100				14,282	14,282
ag2608P31200				14,382	14,382
ag2608P31300				14,482	14,482
ag2608P31400				14,582	14,582
ag2608P31500				14,682	14,682
ag2608P31600				14,782	14,782
ag2608P31700				14,882	14,882
ag2608P31800				14,982	14,982			3
ag2608P31900				15,082	15,082
ag2608P32000				15,182	15,182
ag2608P32100				15,282	15,282
ag2608P32200				15,382	15,382
ag2608P32300				15,482	15,482
ag2608P32400				15,582	15,582
ag2608P32500				15,682	15,682
ag2608P32600				15,782	15,782
ag2608P32700				15,882	15,882
ag2608P32800				15,982	15,982
ag2608P32900				16,082	16,082
ag2608P33000				16,182	16,182
ag2608P33100				16,282	16,282
ag2608P33200				16,382	16,382
ag2608P33300				16,482	16,482
ag2608P33400				16,582	16,582
ag2608P33500				16,682	16,682
ag2608P33600				16,782	16,782
ag2608P33700				16,882	16,882
ag2608P33800				16,982	16,982
ag2608P33900				17,082	17,082
ag2608P34000				17,182	17,182
ag2608P34100				17,282	17,282
ag2608P34200				17,382	17,382
ag2608P34300				17,482	17,482
ag2608P34400				17,582	17,582
ag2608P34500				17,682	17,682
ag2608P34600				17,782	17,782
ag2608P34700				17,882	17,882
ag2608P34800				17,982	17,982
ag2608P34900				18,082	18,082
ag2608P35000	18,140	18,290	18,140	18,180	18,182	32	874.926	19
ag2608P35100				18,282	18,282
ag2608P35200				18,382	18,382
ag2608P35300				18,482	18,482
ag2608P35400				18,582	18,582
ag2608P35500				18,682	18,682
ag2608P35600				18,782	18,782
ag2608P35700				18,882	18,882
ag2608P35800	18,820	19,122	18,820	18,980.5	18,982	29	825.1515	19
ag2610C10800				6,092.5	6,092.5
ag2610C10900				5,997.5	5,997.5
ag2610C11000				5,904.5	5,904.5
ag2610C11100				5,811	5,811
ag2610C11200				5,717.5	5,717.5
ag2610C11300				5,624.5	5,624.5
ag2610C11400				5,533	5,533
ag2610C11500				5,442	5,442			2
ag2610C11600				5,350.5	5,350.5			1
ag2610C11700				5,259.5	5,259.5
ag2610C11800				5,170	5,170
ag2610C11900				5,081.5	5,081.5
ag2610C12000				4,992.5	4,992.5
ag2610C12100				4,904	4,904
ag2610C12200				4,817	4,817
ag2610C12300				4,731	4,731
ag2610C12400				4,645.5	4,645.5
ag2610C12500				4,559.5	4,559.5
ag2610C12600				4,474	4,474
ag2610C12700				4,391.5	4,391.5
ag2610C12800				4,309.5	4,309.5
ag2610C12900				4,227	4,227
ag2610C13000				4,144.5	4,144.5
ag2610C13100				4,064	4,064
ag2610C13200				3,985.5	3,985.5
ag2610C13300				3,907	3,907
ag2610C13400				3,828.5	3,828.5
ag2610C13500				3,750	3,750
ag2610C13600				3,674	3,674
ag2610C13700				3,600	3,600
ag2610C13800				3,526	3,526
ag2610C13900				3,452	3,452
ag2610C14000				3,378	3,378			6
ag2610C14100				3,306.5	3,306.5
ag2610C14200				3,237.5	3,237.5
ag2610C14300				3,168	3,168
ag2610C14400				3,099	3,099
ag2610C14500				3,029.5	3,029.5
ag2610C14600				2,962	2,962
ag2610C14700				2,898	2,898
ag2610C14800				2,833.5	2,833.5
ag2610C14900				2,769.5	2,769.5			1
ag2610C15000				2,705.5	2,705.5			1
ag2610C15100				2,641.5	2,641.5			10
ag2610C15200				2,582.5	2,582.5			13
ag2610C15300				2,523.5	2,523.5			19
ag2610C15400				2,465	2,465			21
ag2610C15500	2,300	2,300	2,300	2,300	2,406	11	39.54	28
ag2610C15600				2,347.5	2,347.5			31
ag2610C15700				2,290.5	2,290.5			26
ag2610C15800				2,237.5	2,237.5			20
ag2610C15900				2,184	2,184			29
ag2610C16000	1,866	1,866	1,866	1,866	2,131	1	2.799	932
ag2610C16100				2,078	2,078			41
ag2610C16200				2,024.5	2,024.5			39
ag2610C16300				1,974.5	1,974.5			11
ag2610C16400				1,927	1,927			5
ag2610C16500	1,804.5	1,804.5	1,699	1,717	1,879.5	12	31.84725	131
ag2610C16600	1,737	1,737	1,688.5	1,688.5	1,832	9	23.853	12
ag2610C16700	1,651	1,651	1,651	1,651	1,784.5	2	5.15325	20
ag2610C16800	1,641	1,641	1,551	1,581.5	1,737	7	17.13825	26
ag2610C16900	1,551.5	1,565.5	1,507	1,565.5	1,692.5	5	11.56875	29
ag2610C17000	1,587	1,601	1,450	1,520	1,650.5	61	136.6965	1,285
ag2610C17100	1,500	1,500	1,484.5	1,484.5	1,608.5	4	8.95575	15
ag2610C17200	1,454.5	1,454.5	1,421	1,421	1,566.5	4	8.7945	26
ag2610C17300	1,429.5	1,429.5	1,349	1,356.5	1,524.5	17	36.39675	10
ag2610C17400	1,408	1,408	1,309.5	1,327	1,482.5	9	18.1155	46
ag2610C17500	1,345	1,346	1,280.5	1,304.5	1,442	23	45.93075	46
ag2610C17600	1,259.5	1,276	1,225	1,265.5	1,405.5	11	20.58975	81
ag2610C17700	1,287	1,287	1,209	1,209	1,369	23	44.454	22
ag2610C17800	1,249.5	1,249.5	1,174	1,174	1,332.5	15	27.43575	56
ag2610C17900	1,214.5	1,214.5	1,123.5	1,154.5	1,296	18	31.8225	58
ag2610C18000	1,179.5	1,179.5	1,116.5	1,137.5	1,259.5	38	64.69875	607
ag2610C18100	1,079	1,079	1,076	1,076	1,223	3	5.067	55
ag2610C18200	1,056.5	1,068.5	996.5	1,030.5	1,190.5	17	26.89575	43
ag2610C18300	1,012	1,039	968.5	1,004.5	1,159	9	13.728	64
ag2610C18400				1,127.5	1,127.5			34
ag2610C18500				1,096.5	1,096.5			116
ag2610C18600				1,065	1,065			41
ag2610C18700				1,033.5	1,033.5			40
ag2610C18800				1,003	1,003			41
ag2610C18900				976	976			50
ag2610C19000	833	833	766	766	949.5	4	4.8975	178
ag2610C19100				923	923			68
ag2610C19200				896.5	896.5			68
ag2610C19300				870	870			48
ag2610C19400				843.5	843.5			37
ag2610C19500				817.5	817.5			46
ag2610C19600				795.5	795.5			51
ag2610C19700				773.5	773.5			30
ag2610C19800				751	751			46
ag2610C19900				729	729			29
ag2610C20000	657.5	671	571	600.5	707	109	100.26075	329
ag2610C20100				685	685			38
ag2610C20200				662.5	662.5			27
ag2610C20300				644.5	644.5			43
ag2610C20400				626	626			10
ag2610C20500	500	520	500	520	608	5	3.825	18
ag2610C20600				589.5	589.5			14
ag2610C20700	495	495	487.5	487.5	571.5	3	2.214	64
ag2610C20800				553.5	553.5			5
ag2610C20900				535	535			10
ag2610C21000	429	460	429	460	518.5	2	1.3335	97
ag2610C21100	420.5	420.5	420.5	420.5	504	1	0.63075	8
ag2610C21200				489.5	489.5			8
ag2610C21300				474.5	474.5			3
ag2610C21400				460	460			2
ag2610C21500				445.5	445.5			6
ag2610C21600				430.5	430.5			3
ag2610C21700				416	416			3
ag2610C21800				403.5	403.5			3
ag2610C21900				391.5	391.5			3
ag2610C22000	315	349.5	315	349.5	380	8	3.88725	42
ag2610C22100	338.5	342.5	329.5	329.5	368.5	3	1.51575	15
ag2610C22200				356.5	356.5			9
ag2610C22300				345	345			116
ag2610C22400				333.5	333.5			3
ag2610C22500				321.5	321.5			10
ag2610C22600				311.5	311.5			7
ag2610C22700				302.5	302.5			5
ag2610C22800				293.5	293.5			7
ag2610C22900	269.5	269.5	269.5	269.5	284.5	1	0.40425	17
ag2610C23000	261.5	261.5	261.5	261.5	275	1	0.39225	49
ag2610C23100				266	266			16
ag2610C23200				257	257			11
ag2610C23300				248	248			5
ag2610C23400				239.5	239.5			8
ag2610C23500				232.5	232.5			17
ag2610C23600				225.5	225.5			6
ag2610C23700				218.5	218.5			81
ag2610C23800				211.5	211.5			8
ag2610C23900				204.5	204.5			7
ag2610C24000				197.5	197.5			16
ag2610C24100				190	190			7
ag2610C24200				183	183			10
ag2610C24300				177.5	177.5			17
ag2610C24400				172	172			16
ag2610C24500				167	167			18
ag2610C24600				161.5	161.5			24
ag2610C24700				156	156			26
ag2610C24800				151	151			22
ag2610C24900	148.5	148.5	148.5	148.5	145.5	1	0.22275	22
ag2610C25000	142	148	141	148	140	8	1.71375	148
ag2610C25100				135	135			27
ag2610C25200				130.5	130.5			27
ag2610C25300				126.5	126.5			24
ag2610C25400				122.5	122.5			18
ag2610C25500	130	130	130	130	119	1	0.195	69
ag2610C25600	127.5	127.5	127.5	127.5	115	1	0.19125	23
ag2610C25700				111	111			23
ag2610C25800				107	107			24
ag2610C25900				103	103			35
ag2610C26000	110	113.5	110	113.5	99	2	0.33525	20
ag2610C26100	108.5	108.5	108.5	108.5	95.5	1	0.16275	21
ag2610C26200	106	106	106	106	92.5	1	0.159	26
ag2610C26300	101.5	101.5	101.5	101.5	90	1	0.15225	19
ag2610C26400	110	116	98	102.5	87	6	0.939	24
ag2610C26500	111.5	111.5	99.5	99.5	84	4	0.6225	27
ag2610C26600	107	107	96.5	97	81	5	0.74325	26
ag2610C26700	102	102	92.5	100	78.5	8	1.13775	24
ag2610C26800	89.5	93	89	93	75.5	4	0.54075	30
ag2610C26900	101	101	89	89	72.5	4	0.558	29
ag2610C27000	90	90	87	87	69.5	5	0.66075	49
ag2610C27100	96.5	96.5	84	88.5	67.5	8	1.04475	27
ag2610C27200	84.5	87.5	82.5	84.5	65.5	7	0.88725	25
ag2610C27300	82.5	85	81.5	82.5	63.5	6	0.7425	32
ag2610C27400	84	84	76	81	61.5	15	1.797	84
ag2610C27500	78.5	80	77	79	59	9	1.05525	35
ag2610C27600	76.5	78	75	76.5	57	6	0.68625	22
ag2610C27700	73	78	73	78	55	12	1.35675	27
ag2610C27800	75	75	71.5	75	53	12	1.32	32
ag2610C27900	73.5	76	70	75	51	17	1.84725	33
ag2610C28000	71	71.5	66	71.5	49	9	0.9195	105
ag2610C28100	70	70.5	67	70.5	47.5	15	1.5495	32
ag2610C28200	74.5	74.5	64	71	46	23	2.3415	31
ag2610C28300	65.5	69.5	64	68.5	44.5	21	2.07975	37
ag2610C28400	63.5	68	63.5	66	43	23	2.2545	34
ag2610C28500	62	66.5	61	66	41.5	22	2.12175	32
ag2610C28600	60.5	66	60	64	40	21	1.9755	38
ag2610C28700	58.5	64	58.5	63	38.5	21	1.92675	31
ag2610C28800	55.5	62	55.5	61	37	34	3.03975	23
ag2610C28900	54	61	54	60	35.5	27	2.36325	18
ag2610C29000	56.5	58	54.5	56.5	34	7	0.597	20
ag2610C29100	55	56.5	41.5	55.5	33	8	0.645	57
ag2610C29200	53.5	56	52.5	54.5	32	6	0.4905	20
ag2610C29300	52	54.5	51	53.5	31	10	0.79425	14
ag2610C29400	49	54	49	54	30	6	0.46725	21
ag2610C29500	50	52	49	51.5	29	7	0.5355	19
ag2610C29600	49	51.5	48	48	28	5	0.37275	22
ag2610C29700	48	50.5	48	49	27	4	0.29475	20
ag2610C29800	50	50	45.5	48	26	13	0.93525	52
ag2610C29900	46	49	44.5	49	25	5	0.3525	25
ag2610C30000	46.5	49	41	48	24	9	0.61725	75
ag2610C30100	45.5	48	45.5	47.5	23	3	0.2115	46
ag2610C30200	44	46	44	46	22	2	0.135	30
ag2610C30300	43.5	45	43.5	45	21.5	2	0.13275	34
ag2610C30400	42	44	42	44	21	4	0.26025	29
ag2610C30500	41.5	43	41.5	43	20	2	0.12675	26
ag2610C30600	38.5	42.5	38.5	42.5	19.5	4	0.246	24
ag2610C30700	40	42	40	42	18.5	4	0.24825	29
ag2610C30800	38	40.5	38	40.5	18	7	0.414	25
ag2610C30900	38.5	43	37.5	43	17.5	8	0.47775	31
ag2610C31000	37	40.5	37	38	16.5	5	0.28725	15
ag2610C31100	40	40	36.5	38	16	3	0.17175	30
ag2610C31200				15.5	15.5			46
ag2610C31300				14.5	14.5			24
ag2610C31400				14.5	14.5			22
ag2610C31500				14	14			23
ag2610C31600	36	36	35	35	13.5	2	0.1065	21
ag2610C31700	35	35	35	35	13	1	0.0525	16
ag2610C31800				12.5	12.5			11
ag2610C31900				12	12			32
ag2610C32000	32.5	32.5	32.5	32.5	11.5	1	0.04875	21
ag2610C32100	31.5	31.5	31.5	31.5	11	1	0.04725	29
ag2610C32200	33	33	33	33	10.5	1	0.0495	28
ag2610C32300	32.5	32.5	31.5	31.5	10	2	0.096	17
ag2610C32400	32.5	32.5	32.5	32.5	10	1	0.04875	17
ag2610C32500	31.5	31.5	31.5	31.5	9.5	1	0.04725	20
ag2610C32600	31.5	31.5	31.5	31.5	9	1	0.04725	14
ag2610C32700	31	31	31	31	9	1	0.0465	32
ag2610C32800	28	28	28	28	8.5	1	0.042	31
ag2610C32900	27	29	27	29	8.5	2	0.084	21
ag2610C33000				8	8			24
ag2610C33100				7.5	7.5			25
ag2610C33200				7.5	7.5			16
ag2610C33300				7	7			45
ag2610C33400				7	7			25
ag2610C33500				6.5	6.5			36
ag2610C33600	24	24	24	24	6	1	0.036	24
ag2610C33700	24	24	23	23	6	5	0.17475	82
ag2610C33800	25	25	23	24	6	6	0.216	52
ag2610C33900	22.5	22.5	22.5	22.5	5.5	1	0.03375	76
ag2610C34000				5.5	5.5			21
ag2610C34100				5	5			14
ag2610C34200				5	5			29
ag2610C34300				5	5			46
ag2610C34400	21.5	21.5	21.5	21.5	4.5	1	0.03225	23
ag2610C34500				4.5	4.5			25
ag2610C34600	20.5	20.5	20.5	20.5	4.5	1	0.03075	39
ag2610C34700				4	4			23
ag2610C34800	20	20	20	20	4	1	0.03	28
ag2610C34900				4	4			80
ag2610C35000				3.5	3.5			31
ag2610C35100	18.5	19	18.5	19	3.5	2	0.05625	16
ag2610C35200	21	23	20	23	3.5	8	0.25725	56
ag2610C35300				3.5	3.5			24
ag2610C35400				3	3			34
ag2610C35500	17.5	21.5	17.5	20	3	5	0.14775	24
ag2610C35600	19.5	19.5	19.5	19.5	3	1	0.02925	24
ag2610C35700				3	3			26
ag2610C35800				2.5	2.5			82
ag2610C35900	29	29	25	27	2.5	25	0.9825	920
ag2610P10800	85.5	97	80.5	89.5	58	41	5.50275	55
ag2610P10900	91	96.5	89.5	95.5	63	31	4.329	32
ag2610P11000	96	128.5	96	100.5	69.5	13	1.94475	42
ag2610P11100	103.5	110.5	100	105.5	76.5	8	1.28025	16
ag2610P11200	119.5	119.5	112.5	113.5	83	6	1.032	15
ag2610P11300	121.5	121.5	114.5	115.5	90	5	0.84375	11
ag2610P11400	131.5	131.5	131.5	131.5	98.5	1	0.19725	6
ag2610P11500	123.5	137	120	131.5	107	10	1.91775	471
ag2610P11600	126	147	126	135.5	116	121	24.2025	141
ag2610P11700	151.5	151.5	137.5	143	124.5	17	3.6645	42
ag2610P11800	148.5	160	145.5	145.5	135.5	6	1.365	40
ag2610P11900	155	167	154.5	158	146.5	39	9.31275	29
ag2610P12000	164	176.5	164	167.5	158	25	6.351	63
ag2610P12100	182.5	184	175.5	177	169	7	1.87875	31
ag2610P12200	193	193	185.5	187.5	182	3	0.849	29
ag2610P12300	202.5	202.5	202.5	202.5	196	1	0.30375	40
ag2610P12400				210	210			24
ag2610P12500				224	224			34
ag2610P12600				238.5	238.5			36
ag2610P12700	236.5	243.5	236.5	242.5	256	20	7.266	46
ag2610P12800				273.5	273.5			70
ag2610P12900	264.5	270	264.5	270	291	2	0.80175	48
ag2610P13000	271	300	268.5	283	308.5	9	3.81375	129
ag2610P13100	310	310	310	310	327.5	1	0.465	35
ag2610P13200				348.5	348.5			35
ag2610P13300				370	370			34
ag2610P13400				391.5	391.5			27
ag2610P13500	388.5	388.5	388.5	388.5	413	1	0.58275	32
ag2610P13600				436.5	436.5			22
ag2610P13700	421.5	421.5	421.5	421.5	462.5	1	0.63225	29
ag2610P13800				488	488			23
ag2610P13900				513.5	513.5			28
ag2610P14000				539.5	539.5			188
ag2610P14100				567.5	567.5			70
ag2610P14200				598	598			58
ag2610P14300				628.5	628.5			86
ag2610P14400				659	659			87
ag2610P14500	535.5	592	535.5	592	689.5	5	4.23675	71
ag2610P14600				722	722			34
ag2610P14700				757.5	757.5			41
ag2610P14800				793	793			24
ag2610P14900				828.5	828.5			31
ag2610P15000	736.5	760	726	730	864	13	14.3205	168
ag2610P15100				899.5	899.5			36
ag2610P15200				940.5	940.5			35
ag2610P15300				981.5	981.5			45
ag2610P15400				1,022.5	1,022.5			43
ag2610P15500	911	962	901.5	901.5	1,063	21	30.2655	56
ag2610P15600	934	1,004	934	961.5	1,104	16	23.41275	46
ag2610P15700	977.5	1,029	977.5	1,028.5	1,147	15	23.241	54
ag2610P15800	1,045.5	1,068	1,045.5	1,068	1,193.5	11	17.9085	47
ag2610P15900	1,107	1,115.5	1,089.5	1,089.5	1,240	12	20.2665	63
ag2610P16000	1,111	1,159.5	1,111	1,131	1,286.5	13	22.12275	178
ag2610P16100	1,160	1,206.5	1,160	1,202	1,333	14	25.326	48
ag2610P16200	1,204.5	1,252.5	1,204.5	1,215.5	1,379.5	10	18.5115	46
ag2610P16300	1,260.5	1,300	1,251	1,295.5	1,429.5	10	19.143	50
ag2610P16400	1,303.5	1,366	1,303.5	1,366	1,481.5	9	17.847	48
ag2610P16500	1,335	1,422.5	1,335	1,357	1,533.5	33	69.30375	136
ag2610P16600	1,399	1,459.5	1,399	1,432	1,585.5	22	46.93425	74
ag2610P16700	1,459	1,505	1,441	1,502	1,638	11	24.3915	58
ag2610P16800	1,500	1,591	1,500	1,591	1,690	11	25.2795	83
ag2610P16900	1,563	1,624.5	1,557	1,610	1,745	12	28.599	55
ag2610P17000	1,610	1,703	1,610	1,660	1,803	17	42.678	182
ag2610P17100	1,664	1,725	1,658.5	1,701.5	1,860.5	24	60.57675	59
ag2610P17200	1,719	1,771.5	1,719	1,757	1,918.5	17	44.50875	44
ag2610P17300	1,781	1,796	1,771	1,796	1,976	16	42.81675	34
ag2610P17400				2,033.5	2,033.5			37
ag2610P17500	2,000	2,000	2,000	2,000	2,093	1	3	44
ag2610P17600	2,050	2,050	2,020	2,020	2,156	2	6.105	35
ag2610P17700				2,219.5	2,219.5			40
ag2610P17800				2,282.5	2,282.5			42
ag2610P17900	2,250	2,450	2,200	2,200	2,345.5	3	10.35	36
ag2610P18000	2,260	2,350	2,101.5	2,101.5	2,408.5	4	13.44225	53
ag2610P18100				2,472	2,472			41
ag2610P18200				2,539.5	2,539.5			41
ag2610P18300	2,500	2,500	2,470	2,470	2,607.5	3	11.175	47
ag2610P18400				2,676	2,676			32
ag2610P18500	2,650	2,650	2,650	2,650	2,744.5	1	3.975	33
ag2610P18600				2,812.5	2,812.5			27
ag2610P18700	2,750	2,750	2,750	2,750	2,881	1	4.125	15
ag2610P18800				2,950	2,950			20
ag2610P18900				3,023	3,023			16
ag2610P19000	3,000	3,000	2,960	2,960	3,096	5	22.26	104
ag2610P19100				3,169	3,169			19
ag2610P19200				3,242.5	3,242.5			23
ag2610P19300				3,315.5	3,315.5			11
ag2610P19400				3,388.5	3,388.5			9
ag2610P19500				3,462.5	3,462.5			6
ag2610P19600				3,540	3,540			15
ag2610P19700				3,618	3,618			10
ag2610P19800				3,695.5	3,695.5			16
ag2610P19900				3,773	3,773			14
ag2610P20000	3,700.5	3,700.5	3,700.5	3,700.5	3,850.5	1	5.55075	15
ag2610P20100				3,928	3,928			12
ag2610P20200				4,006	4,006			11
ag2610P20300				4,087	4,087			11
ag2610P20400				4,168.5	4,168.5			11
ag2610P20500				4,250	4,250			13
ag2610P20600				4,332	4,332			16
ag2610P20700				4,413.5	4,413.5			8
ag2610P20800				4,495	4,495			4
ag2610P20900				4,576.5	4,576.5			1
ag2610P21000				4,660	4,660			6
ag2610P21100				4,745	4,745			1
ag2610P21200				4,830	4,830			1
ag2610P21300				4,915	4,915			1
ag2610P21400				5,000	5,000
ag2610P21500				5,085	5,085
ag2610P21600				5,170.5	5,170.5
ag2610P21700				5,255.5	5,255.5			3
ag2610P21800				5,342.5	5,342.5
ag2610P21900				5,431	5,431			2
ag2610P22000	5,450	5,480	5,450	5,480	5,519	15	123.255	36
ag2610P22100				5,607	5,607
ag2610P22200				5,695	5,695
ag2610P22300				5,783.5	5,783.5			1
ag2610P22400				5,871.5	5,871.5
ag2610P22500				5,959.5	5,959.5			1
ag2610P22600				6,049.5	6,049.5			2
ag2610P22700				6,140	6,140			1
ag2610P22800				6,231	6,231			6
ag2610P22900				6,321.5	6,321.5			3
ag2610P23000				6,412	6,412			1
ag2610P23100				6,503	6,503
ag2610P23200				6,593.5	6,593.5			1
ag2610P23300				6,684.5	6,684.5
ag2610P23400				6,776	6,776			1
ag2610P23500				6,868.5	6,868.5
ag2610P23600				6,961.5	6,961.5
ag2610P23700				7,054	7,054
ag2610P23800				7,147	7,147
ag2610P23900				7,240	7,240
ag2610P24000				7,333	7,333			5
ag2610P24100				7,425.5	7,425.5
ag2610P24200				7,518.5	7,518.5
ag2610P24300				7,612.5	7,612.5			1
ag2610P24400				7,707	7,707			1
ag2610P24500				7,801.5	7,801.5			1
ag2610P24600				7,896.5	7,896.5			2
ag2610P24700				7,991	7,991			2
ag2610P24800				8,085.5	8,085.5			1
ag2610P24900				8,180	8,180			1
ag2610P25000				8,274.5	8,274.5			1
ag2610P25100				8,369.5	8,369.5			1
ag2610P25200				8,465	8,465			1
ag2610P25300				8,561	8,561			1
ag2610P25400				8,657	8,657			1
ag2610P25500				8,753	8,753			1
ag2610P25600				8,849	8,849			1
ag2610P25700				8,945	8,945			1
ag2610P25800				9,041	9,041			1
ag2610P25900				9,137	9,137
ag2610P26000				9,233	9,233			20
ag2610P26100				9,329.5	9,329.5
ag2610P26200				9,426.5	9,426.5
ag2610P26300				9,523.5	9,523.5
ag2610P26400				9,621	9,621
ag2610P26500				9,718	9,718
ag2610P26600				9,815	9,815
ag2610P26700				9,912	9,912
ag2610P26800				10,009.5	10,009.5
ag2610P26900				10,106.5	10,106.5
ag2610P27000				10,203.5	10,203.5			1
ag2610P27100				10,301.5	10,301.5
ag2610P27200				10,399.5	10,399.5
ag2610P27300				10,497	10,497
ag2610P27400				10,595	10,595			1
ag2610P27500				10,693	10,693			1
ag2610P27600				10,791	10,791			1
ag2610P27700				10,889	10,889			1
ag2610P27800				10,987	10,987			2
ag2610P27900				11,085	11,085			1
ag2610P28000				11,183.5	11,183.5
ag2610P28100				11,281.5	11,281.5
ag2610P28200				11,380.5	11,380.5
ag2610P28300				11,479	11,479			1
ag2610P28400				11,577.5	11,577.5
ag2610P28500				11,676	11,676			2
ag2610P28600				11,775	11,775			1
ag2610P28700				11,873.5	11,873.5
ag2610P28800				11,972	11,972
ag2610P28900				12,071	12,071
ag2610P29000				12,169.5	12,169.5			4
ag2610P29100				12,268.5	12,268.5
ag2610P29200				12,367.5	12,367.5
ag2610P29300				12,466.5	12,466.5
ag2610P29400				12,565.5	12,565.5
ag2610P29500				12,665	12,665
ag2610P29600				12,764	12,764
ag2610P29700				12,863	12,863
ag2610P29800				12,962.5	12,962.5
ag2610P29900				13,061.5	13,061.5
ag2610P30000				13,161	13,161			2
ag2610P30100				13,260	13,260
ag2610P30200				13,359.5	13,359.5
ag2610P30300				13,459	13,459
ag2610P30400				13,558.5	13,558.5
ag2610P30500				13,658	13,658
ag2610P30600				13,757.5	13,757.5
ag2610P30700				13,857	13,857
ag2610P30800				13,956.5	13,956.5
ag2610P30900				14,056	14,056
ag2610P31000				14,155.5	14,155.5
ag2610P31100				14,255	14,255
ag2610P31200				14,355	14,355
ag2610P31300				14,454.5	14,454.5
ag2610P31400				14,554.5	14,554.5
ag2610P31500				14,654	14,654
ag2610P31600				14,754	14,754
ag2610P31700				14,853.5	14,853.5
ag2610P31800				14,953.5	14,953.5
ag2610P31900				15,053.5	15,053.5
ag2610P32000				15,153	15,153
ag2610P32100				15,253	15,253
ag2610P32200				15,353	15,353
ag2610P32300				15,453	15,453
ag2610P32400				15,553	15,553
ag2610P32500				15,653	15,653
ag2610P32600				15,753	15,753
ag2610P32700				15,853	15,853
ag2610P32800				15,953	15,953
ag2610P32900				16,053	16,053
ag2610P33000				16,153	16,153
ag2610P33100				16,253	16,253
ag2610P33200				16,353	16,353
ag2610P33300				16,453	16,453
ag2610P33400				16,553	16,553
ag2610P33500				16,653	16,653
ag2610P33600				16,753	16,753
ag2610P33700				16,853	16,853
ag2610P33800				16,953	16,953
ag2610P33900				17,053	17,053
ag2610P34000				17,153	17,153
ag2610P34100				17,253	17,253
ag2610P34200				17,353	17,353
ag2610P34300				17,453	17,453
ag2610P34400				17,553	17,553
ag2610P34500				17,653	17,653
ag2610P34600				17,753	17,753
ag2610P34700				17,853	17,853
ag2610P34800				17,953	17,953
ag2610P34900				18,053	18,053
ag2610P35000				18,153	18,153
ag2610P35100				18,253	18,253
ag2610P35200				18,353	18,353
ag2610P35300				18,453	18,453
ag2610P35400				18,553	18,553
ag2610P35500				18,653	18,653
ag2610P35600				18,753	18,753
ag2610P35700				18,853	18,853
ag2610P35800				18,953	18,953
ag2610P35900	19,000	19,080	18,990	19,080	19,053	4	114.18	5
ag2612C10800				6,250	6,250
ag2612C10900				6,162	6,162
ag2612C11000				6,074.5	6,074.5
ag2612C11100				5,989.5	5,989.5
ag2612C11200				5,904.5	5,904.5
ag2612C11300				5,819.5	5,819.5
ag2612C11400				5,735	5,735
ag2612C11500				5,650	5,650
ag2612C11600				5,567.5	5,567.5
ag2612C11700				5,486.5	5,486.5
ag2612C11800				5,405	5,405
ag2612C11900				5,324	5,324
ag2612C12000	5,010	5,010	4,960	4,980	5,242.5	20	149.73	213
ag2612C12100				5,162	5,162
ag2612C12200				5,084.5	5,084.5
ag2612C12300				5,007.5	5,007.5
ag2612C12400				4,930.5	4,930.5
ag2612C12500				4,853	4,853
ag2612C12600				4,776	4,776
ag2612C12700				4,699.5	4,699.5
ag2612C12800				4,627	4,627
ag2612C12900				4,554.5	4,554.5
ag2612C13000				4,481.5	4,481.5
ag2612C13100				4,409	4,409
ag2612C13200				4,336.5	4,336.5
ag2612C13300				4,264	4,264
ag2612C13400				4,196	4,196
ag2612C13500				4,128	4,128
ag2612C13600				4,060.5	4,060.5
ag2612C13700				3,992.5	3,992.5
ag2612C13800				3,925	3,925
ag2612C13900				3,857	3,857			1
ag2612C14000				3,792	3,792			3
ag2612C14100				3,729.5	3,729.5
ag2612C14200				3,667	3,667
ag2612C14300				3,604.5	3,604.5
ag2612C14400				3,542	3,542
ag2612C14500				3,479.5	3,479.5
ag2612C14600				3,417	3,417
ag2612C14700				3,358	3,358
ag2612C14800				3,301	3,301
ag2612C14900				3,243.5	3,243.5
ag2612C15000				3,186.5	3,186.5			1
ag2612C15100				3,129.5	3,129.5			2
ag2612C15200				3,072.5	3,072.5			2
ag2612C15300				3,015.5	3,015.5			2
ag2612C15400				2,961.5	2,961.5			2
ag2612C15500				2,910	2,910			5
ag2612C15600				2,858.5	2,858.5			3
ag2612C15700				2,807	2,807			7
ag2612C15800				2,755.5	2,755.5			3
ag2612C15900				2,704	2,704			7
ag2612C16000				2,652.5	2,652.5			10
ag2612C16100				2,601.5	2,601.5			4
ag2612C16200				2,555.5	2,555.5			18
ag2612C16300				2,509.5	2,509.5			6
ag2612C16400				2,463.5	2,463.5			4
ag2612C16500				2,417.5	2,417.5			12
ag2612C16600				2,372	2,372			5
ag2612C16700				2,326	2,326			4
ag2612C16800				2,280	2,280			4
ag2612C16900				2,235.5	2,235.5			3
ag2612C17000				2,195	2,195			6
ag2612C17100				2,154.5	2,154.5			4
ag2612C17200				2,114.5	2,114.5			8
ag2612C17300				2,074	2,074			9
ag2612C17400				2,033.5	2,033.5			4
ag2612C17500				1,993.5	1,993.5			7
ag2612C17600				1,953	1,953			6
ag2612C17700				1,912.5	1,912.5			8
ag2612C17800				1,877.5	1,877.5			5
ag2612C17900				1,842.5	1,842.5			12
ag2612C18000				1,807.5	1,807.5			40
ag2612C18100				1,772.5	1,772.5			14
ag2612C18200				1,737.5	1,737.5			11
ag2612C18300				1,702.5	1,702.5			6
ag2612C18400				1,667.5	1,667.5			14
ag2612C18500				1,632.5	1,632.5			12
ag2612C18600				1,599	1,599			9
ag2612C18700				1,569	1,569			5
ag2612C18800				1,539.5	1,539.5			13
ag2612C18900				1,509.5	1,509.5			5
ag2612C19000				1,479.5	1,479.5			15
ag2612C19100	1,176.5	1,188	1,176.5	1,188	1,449.5	2	3.54675	8
ag2612C19200				1,419.5	1,419.5			7
ag2612C19300				1,390	1,390			5
ag2612C19400				1,360	1,360			7
ag2612C19500	1,106.5	1,106.5	1,106.5	1,106.5	1,331	1	1.65975	7
ag2612C19600				1,306	1,306			3
ag2612C19700	1,030	1,030	1,030	1,030	1,280.5	1	1.545	7
ag2612C19800	1,003.5	1,003.5	1,003.5	1,003.5	1,255.5	1	1.50525	13
ag2612C19900				1,230	1,230			29
ag2612C20000	960.5	989.5	960.5	989.5	1,205	3	4.36575	62
ag2612C20100	968	968	968	968	1,180	1	1.452	10
ag2612C20200				1,154.5	1,154.5			7
ag2612C20300				1,129.5	1,129.5			8
ag2612C20400				1,104	1,104			10
ag2612C20500				1,082	1,082			7
ag2612C20600				1,061	1,061			6
ag2612C20700				1,040.5	1,040.5			5
ag2612C20800	809	809	809	809	1,019.5	1	1.2135	6
ag2612C20900	820	820	820	820	998.5	4	4.92	14
ag2612C21000				977.5	977.5			7
ag2612C21100				956.5	956.5			7
ag2612C21200				935.5	935.5			7
ag2612C21300				915	915			1
ag2612C21400				894	894			3
ag2612C21500				876	876			4
ag2612C21600				859	859			4
ag2612C21700				841.5	841.5			3
ag2612C21800				824.5	824.5			1
ag2612C21900	627.5	627.5	627.5	627.5	807.5	1	0.94125	5
ag2612C22000	628.5	628.5	628.5	628.5	790.5	1	0.94275	35
ag2612C22100	623	623	602.5	602.5	773.5	4	3.67125	18
ag2612C22200	625	625	590	605.5	756	3	2.73075	11
ag2612C22300				739	739			3
ag2612C22400				722	722			4
ag2612C22500				706	706			10
ag2612C22600				692	692			5
ag2612C22700				678.5	678.5			8
ag2612C22800				664.5	664.5			4
ag2612C22900	511.5	511.5	511.5	511.5	651	1	0.76725	5
ag2612C23000				637	637			25
ag2612C23100	487.5	487.5	487.5	487.5	623.5	1	0.73125	8
ag2612C23200				609.5	609.5			2
ag2612C23300	471	471	471	471	596	1	0.7065	2
ag2612C23400				582	582			2
ag2612C23500				568.5	568.5			7
ag2612C23600				555.5	555.5			3
ag2612C23700				545	545			3
ag2612C23800				534	534			1
ag2612C23900	425	426	425	426	523	2	1.2765	8
ag2612C24000	439.5	439.5	382.5	382.5	512	11	6.987	24
ag2612C24100	419	419	419	419	501	1	0.6285	4
ag2612C24200				490.5	490.5			4
ag2612C24300				479.5	479.5			2
ag2612C24400				468.5	468.5			3
ag2612C24500				457.5	457.5			2
ag2612C24600				447	447			2
ag2612C24700				436	436			4
ag2612C24800				427	427			9
ag2612C24900	364	364	349	349	418.5	2	1.0695	7
ag2612C25000	350	375	310	340	410	10	5.181	102
ag2612C25100				401.5	401.5			6
ag2612C25200				393	393			5
ag2612C25300				384.5	384.5			8
ag2612C25400				376.5	376.5			4
ag2612C25500				368	368			4
ag2612C25600				359.5	359.5			6
ag2612C25700				351	351			6
ag2612C25800				342.5	342.5			10
ag2612C25900				334	334			7
ag2612C26000				327	327			6
ag2612C26100				320.5	320.5			7
ag2612C26200				314	314			12
ag2612C26300				307.5	307.5			12
ag2612C26400				301	301			6
ag2612C26500				294.5	294.5			6
ag2612C26600				288	288			9
ag2612C26700				281.5	281.5			10
ag2612C26800				275	275			8
ag2612C26900				268.5	268.5			8
ag2612C27000				262	262			7
ag2612C27100				255.5	255.5			14
ag2612C27200				249.5	249.5			7
ag2612C27300				244.5	244.5			10
ag2612C27400				239.5	239.5			10
ag2612C27500				235	235			13
ag2612C27600				230	230			11
ag2612C27700				225	225			18
ag2612C27800				220	220			13
ag2612C27900				215.5	215.5			33
ag2612C28000	196.5	196.5	173	192	210.5	9	2.4375	36
ag2612C28100				205.5	205.5			17
ag2612C28200				200.5	200.5			23
ag2612C28300				196	196			20
ag2612C28400				191	191			22
ag2612C28500				186	186			26
ag2612C28600				182.5	182.5			20
ag2612C28700	176	176	176	176	178.5	1	0.264	33
ag2612C28800	172.5	172.5	172.5	172.5	175	1	0.25875	26
ag2612C28900				171.5	171.5			33
ag2612C29000	175	175	175	175	168	1	0.2625	23
ag2612C29100				164.5	164.5			15
ag2612C29200				160.5	160.5			14
ag2612C29300				157	157			18
ag2612C29400				153.5	153.5			18
ag2612C29500				150	150			21
ag2612C29600				146.5	146.5			12
ag2612C29700				142.5	142.5			15
ag2612C29800	140.5	140.5	140.5	140.5	139	1	0.21075	13
ag2612C29900	143	143	139.5	139.5	135.5	2	0.42375	17
ag2612C30000	140	145	140	145	133	3	0.642	49
ag2612C30100	145.5	145.5	136	136	130	3	0.6315	17
ag2612C30200	131	135	131	135	127.5	2	0.399	22
ag2612C30300				125	125			17
ag2612C30400	132.5	132.5	132.5	132.5	122.5	1	0.19875	21
ag2612C30500				119.5	119.5			21
ag2612C30600	128.5	128.5	128.5	128.5	117	1	0.19275	20
ag2612C30700				114.5	114.5			25
ag2612C30800				112	112			21
ag2612C30900				109	109			17
ag2612C31000				106.5	106.5			20
ag2612C31100				104	104			17
ag2612C31200				101.5	101.5			31
ag2612C31300				98.5	98.5			18
ag2612C31400				96.5	96.5			14
ag2612C31500				94.5	94.5			24
ag2612C31600				92.5	92.5			16
ag2612C31700	106	106	106	106	91	1	0.159	22
ag2612C31800				89	89			21
ag2612C31900				87	87			25
ag2612C32000				85	85			25
ag2612C32100				83.5	83.5			21
ag2612C32200	81.5	103	81.5	103	81.5	2	0.27675	23
ag2612C32300				79.5	79.5			13
ag2612C32400	99	99	99	99	77.5	1	0.1485	13
ag2612C32500				76	76			15
ag2612C32600	93.5	93.5	93.5	93.5	74	5	0.64275	20
ag2612C32700	93	93	93	93	72	1	0.1395	18
ag2612C32800	92.5	92.5	92.5	92.5	70.5	1	0.13875	15
ag2612C32900				68.5	68.5			22
ag2612C33000	82	91.5	82	91.5	67	7	0.80775	26
ag2612C33100	93	93	93	93	66	1	0.1395	27
ag2612C33200	91	91	87	87	64.5	3	0.3975	21
ag2612C33300	89	90.5	89	89	63	4	0.5385	25
ag2612C33400	85	86.5	83	83	62	4	0.51075	30
ag2612C33500	85	100	83.5	83.5	60.5	3	0.40275	20
ag2612C33600	84	85.5	84	85.5	59.5	2	0.25425	29
ag2612C33700	83	83	83	83	58	1	0.1245	35
ag2612C33800	82	82	82	82	56.5	1	0.123	34
ag2612C33900	81	81	81	81	55.5	1	0.1215	26
ag2612C34000	81.5	81.5	81.5	81.5	54	1	0.12225	23
ag2612C34100	81	81	79.5	79.5	52.5	4	0.48375	27
ag2612C34200	77.5	80	77.5	80	51.5	4	0.47325	21
ag2612C34300	81.5	81.5	78	78	50	5	0.60075	23
ag2612C34400	77	77	77	77	49	1	0.1155	28
ag2612C34500	72.5	77.5	71.5	77.5	47.5	6	0.67125	26
ag2612C34600	76	76.5	72	76.5	46.5	6	0.6735	28
ag2612C34700	76	76	73	76	45.5	4	0.44925	43
ag2612C34800	75.5	76	63.5	76	45	18	1.9695	40
ag2612C34900	74	76.5	70	76.5	44	10	1.11375	38
ag2612C35000	74	77.5	71	77.5	43	8	0.90525	167
ag2612C35100	72.5	72.5	72.5	72.5	42	5	0.54375	38
ag2612C35200	71.5	71.5	69	71.5	41	5	0.5295	40
ag2612C35300	70.5	71.5	66	71.5	40.5	12	1.24875	43
ag2612C35400	68.5	76	68	70	39.5	10	1.04925	52
ag2612C35500	70	71.5	61.5	71	38.5	21	2.13525	42
ag2612C35600	67.5	69.5	65.5	68.5	37.5	13	1.32225	54
ag2612C35700	67	68.5	66	67	36.5	5	0.50325	81
ag2612C35800	66.5	70.5	65	66.5	36	10	1.00425	84
ag2612C35900	75	75	66.5	69.5	35	53	5.511	1,243
ag2612P10800	159.5	172.5	159.5	164	193.5	6	1.49925	20
ag2612P10900	169	172.5	169	172.5	205	3	0.771	16
ag2612P11000	178	181.5	178	181.5	217.5	3	0.81075	23
ag2612P11100	190	192.5	190	192	232.5	4	1.1505	18
ag2612P11200	198	218	198	203	247.5	13	4.0365	25
ag2612P11300	214.5	214.5	214.5	214.5	262.5	1	0.32175	15
ag2612P11400	222	222	222	222	277	1	0.333	13
ag2612P11500	226	239	226	231.5	292	30	10.39575	229
ag2612P11600	243.5	243.5	243.5	243.5	309.5	1	0.36525	58
ag2612P11700	264.5	430.5	264.5	430.5	328	3	1.68825	34
ag2612P11800	276	276	276	276	346.5	1	0.414	34
ag2612P11900				365	365			50
ag2612P12000	310	310	234.5	300	384	13	5.9025	70
ag2612P12100				402.5	402.5			40
ag2612P12200				425	425			28
ag2612P12300				447.5	447.5			21
ag2612P12400				470	470			27
ag2612P12500				492.5	492.5			26
ag2612P12600				515	515			20
ag2612P12700				538.5	538.5			21
ag2612P12800				565.5	565.5			14
ag2612P12900				592.5	592.5			11
ag2612P13000				619.5	619.5			23
ag2612P13100				646.5	646.5			11
ag2612P13200				673.5	673.5			10
ag2612P13300				700.5	700.5			17
ag2612P13400				732	732			8
ag2612P13500				764	764			22
ag2612P13600				796	796			32
ag2612P13700				827.5	827.5			12
ag2612P13800				859.5	859.5			11
ag2612P13900				891.5	891.5			9
ag2612P14000				925.5	925.5			16
ag2612P14100				962.5	962.5			8
ag2612P14200				999.5	999.5			17
ag2612P14300				1,036.5	1,036.5			9
ag2612P14400				1,073.5	1,073.5			25
ag2612P14500				1,110.5	1,110.5			13
ag2612P14600				1,148	1,148			12
ag2612P14700				1,188.5	1,188.5			13
ag2612P14800				1,231	1,231			10
ag2612P14900				1,273.5	1,273.5			15
ag2612P15000				1,316	1,316			14
ag2612P15100				1,358.5	1,358.5			22
ag2612P15200				1,400.5	1,400.5			10
ag2612P15300				1,443	1,443			12
ag2612P15400				1,488.5	1,488.5			12
ag2612P15500				1,536.5	1,536.5			3
ag2612P15600				1,584.5	1,584.5			4
ag2612P15700				1,632.5	1,632.5			6
ag2612P15800				1,680.5	1,680.5			8
ag2612P15900	1,480	1,480	1,480	1,480	1,728.5	1	2.22	15
ag2612P16000				1,777	1,777			6
ag2612P16100				1,825	1,825			7
ag2612P16200				1,879	1,879			2
ag2612P16300				1,932.5	1,932.5			2
ag2612P16400				1,986	1,986			2
ag2612P16500				2,039.5	2,039.5			1
ag2612P16600				2,093	2,093			1
ag2612P16700				2,147	2,147			2
ag2612P16800				2,200.5	2,200.5			2
ag2612P16900				2,255.5	2,255.5			2
ag2612P17000				2,314.5	2,314.5			6
ag2612P17100				2,373.5	2,373.5			3
ag2612P17200				2,432.5	2,432.5			4
ag2612P17300				2,492	2,492			5
ag2612P17400				2,551	2,551			7
ag2612P17500				2,610	2,610			8
ag2612P17600				2,669.5	2,669.5			25
ag2612P17700				2,728.5	2,728.5			10
ag2612P17800				2,793	2,793			12
ag2612P17900				2,857.5	2,857.5			12
ag2612P18000				2,922	2,922			9
ag2612P18100				2,986.5	2,986.5			6
ag2612P18200				3,051	3,051			23
ag2612P18300				3,115.5	3,115.5			14
ag2612P18400				3,180	3,180			6
ag2612P18500				3,244.5	3,244.5			10
ag2612P18600				3,311	3,311			8
ag2612P18700	3,125.5	3,125.5	3,125.5	3,125.5	3,380.5	1	4.68825	10
ag2612P18800				3,450	3,450			9
ag2612P18900				3,519.5	3,519.5			8
ag2612P19000				3,589	3,589			12
ag2612P19100				3,658.5	3,658.5			3
ag2612P19200				3,728.5	3,728.5			7
ag2612P19300				3,798	3,798			5
ag2612P19400				3,867.5	3,867.5			4
ag2612P19500				3,938.5	3,938.5			7
ag2612P19600				4,013	4,013			3
ag2612P19700				4,087	4,087			4
ag2612P19800	3,932.5	3,932.5	3,932.5	3,932.5	4,161.5	1	5.89875	11
ag2612P19900				4,235.5	4,235.5			8
ag2612P20000				4,310	4,310			31
ag2612P20100				4,384.5	4,384.5			3
ag2612P20200				4,458.5	4,458.5			3
ag2612P20300				4,533	4,533			4
ag2612P20400				4,607.5	4,607.5			2
ag2612P20500				4,685	4,685			4
ag2612P20600				4,763.5	4,763.5			1
ag2612P20700				4,842	4,842			1
ag2612P20800				4,921	4,921			1
ag2612P20900				4,999.5	4,999.5			1
ag2612P21000				5,078	5,078			1
ag2612P21100				5,157	5,157			1
ag2612P21200				5,235.5	5,235.5			1
ag2612P21300				5,314	5,314			2
ag2612P21400				5,393	5,393
ag2612P21500				5,474.5	5,474.5
ag2612P21600				5,557	5,557			1
ag2612P21700				5,639.5	5,639.5
ag2612P21800				5,722	5,722			1
ag2612P21900				5,804.5	5,804.5
ag2612P22000				5,887	5,887			41
ag2612P22100				5,969.5	5,969.5
ag2612P22200				6,052	6,052			1
ag2612P22300				6,134.5	6,134.5			1
ag2612P22400				6,217	6,217			1
ag2612P22500				6,300.5	6,300.5			3
ag2612P22600				6,386.5	6,386.5			1
ag2612P22700				6,472.5	6,472.5			1
ag2612P22800				6,558.5	6,558.5			1
ag2612P22900				6,644	6,644			1
ag2612P23000	6,350	6,350	6,350	6,350	6,730	1	9.525	3
ag2612P23100				6,816	6,816			1
ag2612P23200				6,902	6,902			2
ag2612P23300				6,987.5	6,987.5			1
ag2612P23400				7,073.5	7,073.5			2
ag2612P23500				7,159.5	7,159.5			2
ag2612P23600				7,246.5	7,246.5			1
ag2612P23700				7,335.5	7,335.5			3
ag2612P23800				7,424	7,424			3
ag2612P23900				7,513	7,513			2
ag2612P24000				7,601.5	7,601.5			2
ag2612P24100				7,690.5	7,690.5			1
ag2612P24200				7,779.5	7,779.5			1
ag2612P24300				7,868	7,868			1
ag2612P24400				7,957	7,957			1
ag2612P24500				8,046	8,046			1
ag2612P24600				8,134.5	8,134.5			1
ag2612P24700				8,223.5	8,223.5			1
ag2612P24800				8,314.5	8,314.5
ag2612P24900				8,405.5	8,405.5			1
ag2612P25000				8,497	8,497			1
ag2612P25100				8,588	8,588			1
ag2612P25200				8,679.5	8,679.5
ag2612P25300				8,770.5	8,770.5
ag2612P25400				8,862	8,862
ag2612P25500				8,953	8,953
ag2612P25600				9,044.5	9,044.5			1
ag2612P25700				9,136	9,136			1
ag2612P25800				9,227	9,227			1
ag2612P25900				9,318.5	9,318.5			1
ag2612P26000	9,200	9,210	9,170	9,180	9,411.5	19	262.065	20
ag2612P26100				9,504.5	9,504.5
ag2612P26200				9,598	9,598
ag2612P26300				9,691	9,691
ag2612P26400				9,784.5	9,784.5
ag2612P26500				9,878	9,878
ag2612P26600				9,971	9,971
ag2612P26700				10,064.5	10,064.5
ag2612P26800				10,158	10,158
ag2612P26900				10,251	10,251
ag2612P27000				10,344.5	10,344.5			1
ag2612P27100				10,438	10,438
ag2612P27200				10,531.5	10,531.5
ag2612P27300				10,626.5	10,626.5
ag2612P27400				10,721.5	10,721.5
ag2612P27500				10,816.5	10,816.5
ag2612P27600				10,911.5	10,911.5
ag2612P27700				11,006.5	11,006.5
ag2612P27800				11,101.5	11,101.5			1
ag2612P27900				11,196.5	11,196.5
ag2612P28000				11,291.5	11,291.5			1
ag2612P28100				11,386.5	11,386.5
ag2612P28200				11,481.5	11,481.5
ag2612P28300				11,576.5	11,576.5
ag2612P28400				11,671.5	11,671.5
ag2612P28500				11,766.5	11,766.5			2
ag2612P28600				11,863	11,863
ag2612P28700				11,959	11,959
ag2612P28800				12,055.5	12,055.5
ag2612P28900				12,151.5	12,151.5
ag2612P29000				12,248	12,248
ag2612P29100				12,344	12,344
ag2612P29200				12,440.5	12,440.5
ag2612P29300				12,537	12,537
ag2612P29400				12,633.5	12,633.5
ag2612P29500				12,729.5	12,729.5
ag2612P29600				12,826	12,826
ag2612P29700				12,922.5	12,922.5
ag2612P29800				13,019	13,019
ag2612P29900				13,115.5	13,115.5
ag2612P30000				13,212.5	13,212.5			57
ag2612P30100				13,310	13,310
ag2612P30200				13,407.5	13,407.5
ag2612P30300				13,504.5	13,504.5
ag2612P30400				13,602	13,602
ag2612P30500				13,699.5	13,699.5
ag2612P30600				13,797	13,797
ag2612P30700				13,894	13,894
ag2612P30800				13,991.5	13,991.5
ag2612P30900				14,089	14,089
ag2612P31000				14,186.5	14,186.5
ag2612P31100				14,284	14,284
ag2612P31200				14,381.5	14,381.5
ag2612P31300				14,479	14,479
ag2612P31400				14,577	14,577
ag2612P31500				14,675	14,675
ag2612P31600				14,773	14,773
ag2612P31700				14,871.5	14,871.5
ag2612P31800				14,969.5	14,969.5
ag2612P31900				15,067.5	15,067.5
ag2612P32000				15,166	15,166
ag2612P32100				15,264	15,264
ag2612P32200				15,362.5	15,362.5
ag2612P32300				15,460.5	15,460.5
ag2612P32400				15,559	15,559
ag2612P32500				15,657	15,657
ag2612P32600				15,755.5	15,755.5
ag2612P32700				15,854	15,854
ag2612P32800				15,952	15,952
ag2612P32900				16,050.5	16,050.5
ag2612P33000	16,160	16,167	16,101	16,101	16,149.5	11	266.4705	76
ag2612P33100				16,248	16,248
ag2612P33200				16,347	16,347
ag2612P33300				16,446	16,446
ag2612P33400				16,544.5	16,544.5
ag2612P33500				16,643.5	16,643.5
ag2612P33600				16,742.5	16,742.5
ag2612P33700				16,841.5	16,841.5
ag2612P33800				16,940	16,940
ag2612P33900				17,039	17,039
ag2612P34000				17,138	17,138			16
ag2612P34100				17,237	17,237
ag2612P34200				17,336	17,336
ag2612P34300				17,435	17,435
ag2612P34400				17,534	17,534
ag2612P34500				17,633	17,633
ag2612P34600				17,732.5	17,732.5
ag2612P34700				17,831.5	17,831.5
ag2612P34800				17,931	17,931
ag2612P34900				18,030.5	18,030.5
ag2612P35000				18,129.5	18,129.5			2
ag2612P35100				18,229	18,229
ag2612P35200				18,328.5	18,328.5
ag2612P35300				18,427.5	18,427.5
ag2612P35400				18,527	18,527
ag2612P35500				18,626.5	18,626.5
ag2612P35600				18,726	18,726
ag2612P35700				18,825.5	18,825.5
ag2612P35800				18,925	18,925
ag2612P35900				19,024.5	19,024.5			2

相关资讯: