上海期货交易所04月28日白银期货收盘行情

发布时间：2026年04月28日 15:05

合约代码	开盘价	最高价	最低价	收盘价	结算价	成交量	成交额	持仓量
ag2605	18,745	18,745	17,933	18,041	18,460	7,261	201,064.716	6,406
ag2606	18,753	18,773	17,951	18,068	18,454	576,563	15,960,685.8075	198,465
ag2607	18,794	18,794	17,941	18,050	18,423	20,676	571,399.68	11,180
ag2608	18,696	18,743	17,940	18,059	18,450	265,655	7,352,154.999	134,929
ag2609	18,663	18,740	17,940	18,049	18,386	12,088	333,375.0915	8,314
ag2610	18,721	18,723	17,925	18,047	18,397	51,062	1,409,116.8855	53,774
ag2611	18,705	18,705	17,932	18,016	18,352	1,104	30,392.529	6,006
ag2612	18,700	18,704	17,903	18,023	18,328	22,839	627,922.116	44,874
ag2701	18,697	18,713	17,917	18,020	18,330	1,323	36,375.9375	4,979
ag2702	18,711	18,711	17,923	18,024	18,331	867	23,839.6515	3,782
ag2703	18,717	18,717	17,949	18,055	18,301	286	7,851.3645	973
ag2704	18,757	18,757	17,959	18,052	18,365	238	6,556.572	453

相关资讯:

打印