合约      开盘价  最高价  最低价  收盘价  涨跌(元)  涨跌幅  加权平均价  成交量(kg)
Au99.95   625.60  626.50  625.50  625.58  1.07      0.17%   625.57      108.00  
Au99.99   626.00  630.00  625.00  628.35  3.35      0.54%   626.42      11148.34
iAu99.5   -       -       -       -       -         -       -           0.00    
iAu100g   -       -       -       -       -         -       -           0.00    
Au100g    627.00  629.50  625.10  629.12  3.59      0.57%   628.07      13.40   
iAu99.99  626.80  627.00  625.40  626.90  3.15      0.51%   625.79      32.42   
Au(T+D)   626.00  627.34  624.01  627.29  4.38      0.70%   626.25      31146.00
Au(T+N1)  -       -       -       -       -         -       -           0.00    
Au(T+N2)  -       -       -       -       -         -       -           0.00    
mAu(T+D)  626.30  627.50  624.30  627.39  3.57      0.57%   626.30      6175.80 
Pt99.95   232.15  232.88  232.15  232.88  4.46      1.95%   232.66      68.00   
Ag99.99   7749.00 7749.00 7749.00 7749.00 124.00    1.63%   7749.00     660.00  
Ag(T+D)   7756.00 7769.00 7700.00 7728.00 23.00     0.30%   7727.00     337178.00
Au99.5    -       -       -       -       -         -       -           0.00    
NYAuTN06  629.60  630.30  628.50  630.25  1.55      0.25%   629.40      30.60   
NYAuTN12  635.50  635.50  634.25  634.80  1.95      0.31%   634.65      32.40   
PGC30g    631.31  631.31  631.31  631.31  1.31      0.21%   631.31      0.06