合约      开盘价  最高价  最低价  收盘价  涨跌(元)  涨跌幅  加权平均价  成交量(kg)
Au99.95   624.02  625.00  624.02  624.51  1.74      0.28%   624.51      8.00    
Au99.99   626.00  626.00  619.00  625.00  0.68      0.11%   624.45      12672.34
iAu99.5   -       -       -       -       -         -       -           0.00    
iAu100g   -       -       -       -       -         -       -           0.00    
Au100g    623.30  625.80  623.30  625.53  -0.68     -0.11%  625.16      9.60    
iAu99.99  622.80  624.30  618.00  623.75  1.24      0.20%   623.16      368.02  
Au(T+D)   625.30  625.75  618.42  624.71  -0.58     -0.09%  622.91      33546.00
Au(T+N1)  -       -       -       -       -         -       -           0.00    
Au(T+N2)  -       -       -       -       -         -       -           0.00    
mAu(T+D)  625.21  626.50  618.43  625.00  -0.63     -0.10%  623.82      11261.20
Pt99.95   228.42  228.52  228.16  228.42  0.15      0.07%   228.42      26.00   
Ag99.99   -       -       -       -       -         -       -           0.00    
Ag(T+D)   7748.00 7769.00 7614.00 7733.00 90.00     1.18%   7705.00     560214.00
Au99.5    -       -       -       -       -         -       -           0.00    
NYAuTN06  629.05  629.05  628.30  628.80  -1.20     -0.19%  628.70      4.20    
NYAuTN12  633.00  633.00  632.45  632.85  -0.45     -0.07%  632.85      2.60    
PGC30g    630.00  630.00  630.00  630.00  -2.00     -0.32%  630.00      0.06