中国金融期货交易所11月06日HO期权收盘行情

发布时间：2026年11月06日 15:30

合约代码	开盘价	最高价	最低价	收盘价	结算价	成交量	成交额	持仓量
HO2611-C-2450	325	325	325	325	324.8	4	130,000	11
HO2611-C-2475	300.2	300.2	297.6	298.2	299.8	7	209,440	28
HO2611-C-2500	282.8	282.8	270.2	274	275	11	304,280	72
HO2611-C-2550	226.4	229	226.4	229	225.6	5	113,460	103
HO2611-C-2600	180	185.4	172.8	180.2	179.2	212	3,814,740	632
HO2611-C-2650	128	138	125.2	131.6	131.6	358	4,769,720	562
HO2611-C-2700	98	98	81	87.6	87.6	1,003	8,840,560	892
HO2611-C-2750	48	55.4	45.8	48.6	48.6	2,943	14,622,040	2,455
HO2611-C-2800	25	27.8	21	22	22	5,201	12,310,440	7,132
HO2611-C-2850	9.8	12.6	8.6	9	9	2,006	2,057,640	4,585
HO2611-C-2900	4.8	6.4	3	3.8	3.8	985	469,380	3,141
HO2611-C-2950	1	3.4	1	2	2	234	61,260	1,531
HO2611-C-3000	2.6	2.6	1	1.8	1.8	93	18,360	1,617
HO2611-C-3050	1.2	1.2	1	1	1	18	1,960	663
HO2611-C-3100	1.4	1.4	0.6	0.8	1	195	17,500	1,004
HO2611-C-3150	0.8	0.8	0.8	0.8	0.8	18	1,480	236
HO2611-C-3200	0.8	0.8	0.8	0.8	0.6	2	160	194
HO2611-C-3250				0.6	0.6			384
HO2611-P-2450	1	1	0.6	1	1	98	6,660	369
HO2611-P-2475	1.2	1.2	0.8	1	1	56	5,180	387
HO2611-P-2500	1.4	2	1.2	1.4	1.4	238	33,280	1,184
HO2611-P-2550	2	2.8	1.2	2	2	99	16,640	1,107
HO2611-P-2600	4	4	2.2	3.2	3.2	501	158,080	1,424
HO2611-P-2650	5	11.8	4.6	5.6	5.6	806	487,400	1,762
HO2611-P-2700	11	14.6	9.8	11	11	1,607	1,927,720	1,949
HO2611-P-2750	24.8	28	19.6	22.4	22.4	2,158	5,276,960	2,166
HO2611-P-2800	40	55	39	45.4	45.4	2,056	9,871,500	1,453
HO2611-P-2850	80	90.4	78	82	82	448	3,777,820	993
HO2611-P-2900	133	134.4	123	128.8	128.8	68	866,840	596
HO2611-P-2950	178.6	178.6	173.8	174	177.6	25	427,980	230
HO2611-P-3000	227.2	232	220	232	226.8	37	830,240	228
HO2611-P-3050	276.4	276.4	276.4	276.4	276.4	11	287,520	240
HO2611-P-3100	326	326.2	326	326.2	326.2	12	381,920	138
HO2611-P-3150	375.8	375.8	375.8	375.8	376.2	8	291,360	67
HO2611-P-3200	425.6	425.6	425.6	425.6	426.4	4	170,240	85
HO2611-P-3250				513.6	476.6			76
HO2612-C-2450				331	310.8			40
HO2612-C-2475				255	287.8			35
HO2612-C-2500	270.4	270.4	260.6	263	264.4	6	163,340	186
HO2612-C-2550	216	218	216	217	219.2	8	176,340	107
HO2612-C-2600	172.6	177.2	167.2	173.6	173.6	211	3,634,900	430
HO2612-C-2650	140	140	127	130.8	131.2	197	2,596,560	303
HO2612-C-2700	90	99.6	89	95	95	155	1,475,380	874
HO2612-C-2750	69.8	69.8	57.4	66	66	260	1,701,780	595
HO2612-C-2800	44	45.4	39	41.8	41.8	708	2,986,440	2,273
HO2612-C-2850	25	30.4	21.2	24.4	24.4	599	1,548,860	712
HO2612-C-2900	13.2	17.4	10	15	15	259	391,200	2,245
HO2612-C-2950	9.6	11.2	8.2	9	8.6	71	64,820	544
HO2612-C-3000	7.2	7.6	5	5.6	5.6	192	111,620	4,227
HO2612-C-3050	4.8	4.8	2.8	3.2	3.4	28	9,700	207
HO2612-C-3100	2.8	3	1.6	2.2	2.4	88	17,980	1,178
HO2612-C-3150	2.4	2.4	1.2	1.4	1.6	20	3,040	214
HO2612-C-3200	7.2	8	0.8	1.4	1.2	202	29,560	908
HO2612-C-3300	0.8	1	0.8	1	1	23	2,180	663
HO2612-C-3400	1.2	1.2	0.8	0.8	0.2	9	960	498
HO2612-C-3500	1.2	1.2	0.8	1	0.2	34	3,380	1,285
HO2612-P-2450	4.6	4.8	3.2	3.6	3.6	27	9,400	414
HO2612-P-2475	5	9.8	4	5	5	204	98,540	346
HO2612-P-2500	6.4	7.6	5.2	6.2	6.2	321	190,880	2,054
HO2612-P-2550	10.4	10.8	8.8	10	9.6	161	155,160	631
HO2612-P-2600	12.4	17.2	12.4	14.6	14.8	422	652,460	1,231
HO2612-P-2650	25	26.4	22.2	23.2	23.2	144	346,720	553
HO2612-P-2700	35	40.6	32	37.2	37.2	219	822,080	1,058
HO2612-P-2750	67	67	51.4	58	58	303	1,737,980	508
HO2612-P-2800	84.6	89	79	82.8	82.8	208	1,755,260	1,496
HO2612-P-2850	122.4	122.6	116	119	117.6	10	116,860	146
HO2612-P-2900	158	158	151.8	151.8	155.8	2	30,980	898
HO2612-P-2950				182.2	199.8			45
HO2612-P-3000	251	252	245.4	246.8	246.8	31	772,880	686
HO2612-P-3050				278.4	298.2			15
HO2612-P-3100				324	347			282
HO2612-P-3150				373.8	396.4			40
HO2612-P-3200				426	446			221
HO2612-P-3300				583.4	545.6			263
HO2612-P-3400				686.6	645.4			203
HO2612-P-3500				722.8	745.6			472
HO2701-C-2450	307.2	308.4	307.2	308.4	301	3	93,700	3
HO2701-C-2475				224	278.6			7
HO2701-C-2500				224.4	256.2			9
HO2701-C-2550				235	212			38
HO2701-C-2600	166.4	166.4	166.4	166.4	172.6	1	16,640	92
HO2701-C-2650	136.4	136.4	136.4	136.4	134.4	4	57,160	41
HO2701-C-2700	90	103	90	102.6	101.8	42	425,500	167
HO2701-C-2750	69.2	75	69.2	75	74.8	15	110,520	112
HO2701-C-2800	47.6	53	47.6	53	53.6	24	122,180	56
HO2701-C-2850	33.2	39	33.2	37.2	38.2	68	252,240	116
HO2701-C-2900	24.4	26.2	24.2	26.2	26.4	28	69,960	64
HO2701-C-2950	17.4	17.8	17.2	17.6	19	46	80,740	116
HO2701-C-3000	12	12.6	12	12.6	13.8	25	30,980	67
HO2701-C-3050	12.6	12.6	9.4	10.4	10.2	24	26,120	58
HO2701-C-3100	7.4	8	7.2	8	7.8	13	9,620	107
HO2701-P-2450	10	10	8	8.6	8	87	75,260	365
HO2701-P-2475	9.4	11.8	9.4	9.6	9.6	55	58,660	260
HO2701-P-2500	12	14.8	11.8	11.8	11.8	26	32,360	109
HO2701-P-2550	16.8	19.6	16.8	17.2	17.2	24	40,760	39
HO2701-P-2600	27.8	27.8	27.4	27.4	25.8	11	28,080	53
HO2701-P-2650	36.4	40.2	36.4	39.8	38.4	27	102,660	70
HO2701-P-2700	52.6	55	52.6	55	56	14	71,960	82
HO2701-P-2750	80	81	77.4	77.4	78.4	8	63,740	60
HO2701-P-2800	105	110.2	105	110.2	106.8	7	75,640	45
HO2701-P-2850				123.6	142.4			49
HO2701-P-2900				161.4	180.8			26
HO2701-P-2950	225.4	225.4	225.4	225.4	222.6	2	45,080	23
HO2701-P-3000	271.6	271.6	271.6	271.6	268	3	79,020	20
HO2701-P-3050	319.6	319.6	319.6	319.6	312.8	4	122,720	15
HO2701-P-3100	367.4	367.4	367.4	367.4	359.6	2	73,480	20
HO2703-C-2450	279.4	287	279.2	282	282	39	1,110,840	109
HO2703-C-2500	241	241	241	241	244.6	1	24,100	214
HO2703-C-2600	172.8	172.8	167	167	169.4	10	171,500	257
HO2703-C-2700	113.2	113.2	106.4	109.6	109.6	21	230,360	598
HO2703-C-2800	68.6	69.6	65.4	65.4	64.4	35	237,960	475
HO2703-C-2900	42.2	42.2	36.6	37.6	37.8	96	388,460	946
HO2703-C-3000	28.4	28.4	20.8	20.8	20.8	163	382,920	1,088
HO2703-C-3100	16.4	16.8	14.8	14.8	13.2	29	46,800	668
HO2703-C-3200	11.4	13.2	9	9	9	66	77,740	377
HO2703-C-3300	8.4	10	6.2	6.2	6.2	83	72,020	238
HO2703-C-3400	4	8.2	4	6	4.6	64	44,200	695
HO2703-P-2450	19.4	21.6	18.6	20	20	70	137,320	201
HO2703-P-2500	26.4	29	26.4	28	28.4	15	41,560	2,015
HO2703-P-2600	46.8	55	46.8	53	52.4	60	309,460	747
HO2703-P-2700	89	93	89	92	92.2	17	153,900	281
HO2703-P-2800	148.8	148.8	143.6	144.6	147	16	227,580	642
HO2703-P-2900	221.6	223.8	215.6	217.8	218.8	56	1,175,560	380
HO2703-P-3000	302.4	302.4	300.2	300.2	300.2	10	292,520	359
HO2703-P-3100	401.2	402.6	401.2	402.6	392.4	4	160,760	198
HO2703-P-3200	493.8	495.6	493.4	495.6	487	7	346,220	116
HO2703-P-3300	589	590.8	577.6	584.6	581.8	13	763,020	94
HO2703-P-3400				663	684			180
HO2706-C-2450				283	278			23
HO2706-C-2500	235.2	235.2	231.2	231.2	240.4	2	46,640	212
HO2706-C-2600				178.4	173.6			110
HO2706-C-2700	119.8	120	117.4	120	120	10	118,960	291
HO2706-C-2800	79.8	81.2	79.8	81.2	80.2	7	56,360	340
HO2706-C-2900	52.8	52.8	52.6	52.6	52.4	4	21,080	668
HO2706-C-3000	34.6	34.6	34.2	34.2	35.4	5	17,220	189
HO2706-C-3100	25.2	25.2	25.2	25.2	24.4	3	7,560	178
HO2706-C-3200	16.8	19	16.8	17	17	14	25,140	122
HO2706-C-3300	14.2	14.2	14.2	14.2	12.6	3	4,260	154
HO2706-C-3400	10	11	9.4	9.8	9.6	27	27,040	602
HO2706-P-2450	41.2	42	39	41.8	40.6	23	92,760	139
HO2706-P-2500	51	53	51	53	52.4	26	134,460	716
HO2706-P-2600	84.4	88	84	84.4	85.2	6	51,540	313
HO2706-P-2700	128	128	127	127	128.8	3	38,300	432
HO2706-P-2800				191.8	187.8			434
HO2706-P-2900				257.2	258.4			481
HO2706-P-3000	345	345	345	345	339.8	1	34,500	99
HO2706-P-3100				415	428.8			99
HO2706-P-3200				565.2	519.4			34
HO2706-P-3300				590.6	612			38
HO2706-P-3400				746	708			47
HO2709-C-2450				287.4	269.2			79
HO2709-C-2500	226.8	238.6	226.8	230	234.4	6	139,540	204
HO2709-C-2600	175.4	175.4	175.4	175.4	174.8	1	17,540	355
HO2709-C-2700	126.2	126.2	126.2	126.2	129	3	37,860	260
HO2709-C-2800	95	98.2	93	93.2	94.6	44	427,560	385
HO2709-C-2900				73.4	69.6			96
HO2709-C-3000	50.2	51.6	50.2	50.8	51.2	42	213,440	277
HO2709-C-3100				38.4	38.4			37
HO2709-C-3200	27.4	28.8	27.4	28.6	28.8	10	28,380	145
HO2709-P-2450	65.8	65.8	63	64	64.4	15	97,080	152
HO2709-P-2500	78.2	81.8	77.8	77.8	80	27	211,700	825
HO2709-P-2600	117.6	119.4	113.6	116.2	121.6	21	244,780	504
HO2709-P-2700	174.6	174.6	174	174	170.2	2	34,860	455
HO2709-P-2800	230	235	225.8	235	232.6	9	207,400	494
HO2709-P-2900	310.4	310.4	310.4	310.4	306.4	1	31,040	69
HO2709-P-3000				376.4	386.4			43
HO2709-P-3100				518.4	472.4			22
HO2709-P-3200				552	560.2			53

相关资讯: