中国金融期货交易所09月21日HO期权收盘行情

发布时间：2026年09月21日 15:30

合约代码	开盘价	最高价	最低价	收盘价	结算价	成交量	成交额	持仓量
HO2610-C-2500				353	380			44
HO2610-C-2550				284.4	330.4			17
HO2610-C-2600				258	281.2			51
HO2610-C-2650	223.8	223.8	214.8	216	231.4	7	152,520	40
HO2610-C-2700	174	184	163.8	181.4	182.8	79	1,343,920	227
HO2610-C-2750	123	137.4	117.8	136.4	136.4	218	2,759,720	710
HO2610-C-2800	81	93.6	76.8	93.2	93.2	660	5,549,960	1,481
HO2610-C-2850	46.4	56.2	43.8	55.6	55.6	2,090	10,320,640	2,938
HO2610-C-2900	24.8	29	21.8	28.6	28.6	2,419	6,053,160	3,111
HO2610-C-2950	11	13.2	10	13	13	2,338	2,701,880	2,985
HO2610-C-3000	7.8	7.8	4.6	6.4	6.4	1,413	789,020	2,208
HO2610-C-3050	3.8	4	2.2	3	3	203	57,300	1,001
HO2610-C-3100	2.6	2.6	1.4	2	2	139	28,240	933
HO2610-C-3150	1.6	1.8	1.2	1.4	1.4	178	22,840	472
HO2610-C-3200	1.4	1.4	0.8	0.8	1	65	7,780	468
HO2610-C-3250	0.8	1	0.8	1	1	41	3,180	212
HO2610-C-3300	1	1.2	0.8	0.8	0.6	40	3,600	549
HO2610-P-2500	0.6	0.8	0.6	0.6	0.6	13	880	427
HO2610-P-2550	1	1	0.6	0.8	0.8	101	6,980	146
HO2610-P-2600	1.4	1.4	0.8	1.4	1.2	121	14,640	398
HO2610-P-2650	2.4	2.4	1.6	2	2	394	73,460	668
HO2610-P-2700	4	4	3	3.2	3.2	598	211,260	967
HO2610-P-2750	7.8	8.4	5.8	5.8	5.8	1,038	763,280	1,354
HO2610-P-2800	17.8	17.8	11.8	12.4	12.4	942	1,383,280	1,830
HO2610-P-2850	32.8	34	24	25	25	1,514	4,450,460	2,531
HO2610-P-2900	61.2	62	47	47.4	48.8	521	2,831,320	1,426
HO2610-P-2950	94.8	100	81.2	82.2	82	243	2,188,500	549
HO2610-P-3000	135.8	144.4	124.6	124.6	125.8	57	798,800	364
HO2610-P-3050	179	191.8	171.6	174.4	176.8	53	997,520	155
HO2610-P-3100	226.2	230	220	220	225.4	8	187,680	126
HO2610-P-3150				294.4	274.8			56
HO2610-P-3200				348	324.4			55
HO2610-P-3250				418.2	374.4			35
HO2610-P-3300				447.4	424.4			57
HO2611-C-2550				267.8	319.6			12
HO2611-C-2600	253.2	262	253.2	262	271.4	8	203,440	30
HO2611-C-2650	208.2	208.2	208.2	208.2	225.4	1	20,820	12
HO2611-C-2700	175	182	165.2	182	182	39	682,760	55
HO2611-C-2750	140.6	140.6	140.6	140.6	143.2	14	187,640	35
HO2611-C-2800	99	105.4	94.6	105.4	104.6	23	217,780	51
HO2611-C-2850	70.8	75.6	66.2	75.2	74.6	90	655,020	171
HO2611-C-2900	46.6	51.6	44.2	51.6	51.6	166	776,400	195
HO2611-C-2950	28.6	35.6	28.4	34.4	33.4	208	664,280	207
HO2611-C-3000	24	24	17.6	22.2	22.2	418	823,420	582
HO2611-C-3050	15.8	15.8	12.2	14.6	14.6	89	118,940	551
HO2611-C-3100	10.6	12.2	7.8	8.8	9.2	181	154,680	470
HO2611-C-3150	7.6	8.6	5	5.2	5.8	152	90,300	90
HO2611-C-3200	5.6	6.8	3.8	4.4	4.4	78	36,300	102
HO2611-C-3250	4.4	5.4	3	3.2	3.4	115	38,240	174
HO2611-P-2550	4.4	4.8	4.2	4.2	4.2	81	38,480	234
HO2611-P-2600	8.6	8.6	6.8	7	6.6	23	16,280	169
HO2611-P-2650	11.2	12	10.2	10.2	10.2	54	61,440	217
HO2611-P-2700	17.6	19.6	16.6	16.6	16.2	132	245,420	305
HO2611-P-2750	27.8	30.6	25.2	25.2	25.6	68	196,900	142
HO2611-P-2800	44.2	47	39.6	39.6	40.2	69	304,620	194
HO2611-P-2850	66.6	68	58.6	59	59.6	64	403,580	91
HO2611-P-2900	93.8	98.2	85	85	85.8	54	501,700	91
HO2611-P-2950	127	127	127	127	120	1	12,700	22
HO2611-P-3000	167.6	167.6	167.6	167.6	158	3	50,280	25
HO2611-P-3050	209.4	209.4	208	208	196.2	9	187,620	160
HO2611-P-3100				291.2	242.4			18
HO2611-P-3150				336	296.4			7
HO2611-P-3200	349.2	349.4	349.2	349.4	344.4	14	493,680	13
HO2611-P-3250	397	397	395.2	395.2	393.2	9	356,760	15
HO2612-C-2500	346	347.6	340	340	356.4	11	379,600	154
HO2612-C-2550	300.4	301	299.8	299.8	310.2	6	180,380	6
HO2612-C-2600	250	250	250	250	263.8	20	500,000	221
HO2612-C-2650	210.8	210.8	210.8	210.8	220.6	1	21,080	1
HO2612-C-2700	165.6	182.8	163.2	178.4	180.8	13	227,520	572
HO2612-C-2750				126.4	144
HO2612-C-2800	99.8	112.2	99.8	112.2	112.2	24	253,140	951
HO2612-C-2850	79.2	86	76.8	86	83.6	7	56,320	7
HO2612-C-2900	74.2	74.2	56.2	64.4	64.4	187	1,093,640	1,337
HO2612-C-2950	42.8	42.8	42.8	42.8	46.6	1	4,280	1
HO2612-C-3000	32.8	36.2	31	35	34.8	253	831,100	3,769
HO2612-C-3050	22.2	22.2	21.8	22	25.8	18	39,780	16
HO2612-C-3100	18.4	19.4	15.8	19	19	96	164,460	1,702
HO2612-C-3150	14.4	15	12.6	15	14.8	26	34,740	26
HO2612-C-3200	10.2	11.8	8.8	11.6	11.6	139	144,680	1,213
HO2612-C-3300	7	7.2	5.8	7	7.6	29	18,540	820
HO2612-C-3400	4.8	5.6	4.2	5.6	5.6	27	13,640	464
HO2612-C-3500	4.4	4.8	3.6	4.6	4.6	95	40,860	1,486
HO2612-P-2500	10.4	16.2	6.8	7.2	7.2	78	62,320	2,852
HO2612-P-2550	11.2	11.6	11	11.2	10.2	30	34,980	16
HO2612-P-2600	16	17.6	14.6	14.6	14.6	78	128,000	1,139
HO2612-P-2650	23.8	25	23.8	25	21.2	15	36,400	15
HO2612-P-2700	33	35	30.8	30.8	31.2	54	180,240	970
HO2612-P-2750	47.6	48	44	44	43.6	14	63,400	14
HO2612-P-2800	71	71	60.2	61.2	61.8	78	526,460	1,242
HO2612-P-2850	93	94.2	82.2	82.2	84	10	87,580	10
HO2612-P-2900	120	125.6	111	112	112	18	217,440	847
HO2612-P-2950				174.2	145.6
HO2612-P-3000	187.8	187.8	182.4	182.4	185.2	11	205,320	597
HO2612-P-3050	226.6	226.6	226.6	226.6	224.4	4	90,640	4
HO2612-P-3100				297.2	267.8			292
HO2612-P-3150	321.8	321.8	320.4	320.4	312.2	3	96,260	3
HO2612-P-3200	373.4	373.4	373.4	373.4	359.4	4	149,360	213
HO2612-P-3300	464.4	464.4	464	464	462.2	2	92,840	262
HO2612-P-3400	561.8	561.8	561.8	561.8	560.2	1	56,180	204
HO2612-P-3500	660.2	660.2	660.2	660.2	659.4	1	66,020	264
HO2703-C-2500	330	330	327.8	327.8	326.6	5	164,780	138
HO2703-C-2600	252	252	252	252	250.2	1	25,200	120
HO2703-C-2700	170.8	181.4	168.6	180.2	182.6	159	2,787,520	388
HO2703-C-2800	116.2	122	114.8	122	122.2	41	474,440	406
HO2703-C-2900	76.6	80	75.8	80	81.8	48	368,700	727
HO2703-C-3000	56.8	56.8	47.4	52.6	51.2	134	666,680	921
HO2703-C-3100	32.8	32.8	30.2	32.6	32.8	7	22,100	682
HO2703-C-3200	24	24	20.6	21.4	21.4	32	67,680	348
HO2703-C-3300	14.4	14.8	14.2	14.2	15	12	17,220	205
HO2703-C-3400	12.8	12.8	9.6	10.8	10.6	47	48,900	666
HO2703-P-2500	24	24	21.2	21.8	21.8	32	71,720	1,835
HO2703-P-2600	43.8	44	40.2	40.2	39.8	19	82,660	605
HO2703-P-2700	75.6	76.2	70.4	70.4	68.4	13	95,120	182
HO2703-P-2800	117.4	117.4	109.8	109.8	109.8	16	183,540	527
HO2703-P-2900	173	173	166.4	167.2	166.6	3	50,660	297
HO2703-P-3000	251.2	251.2	234.2	234.4	240	40	989,800	312
HO2703-P-3100				347.4	318.8			193
HO2703-P-3200	416	416	416	416	405.6	2	85,320	100
HO2703-P-3300				533.2	497			79
HO2703-P-3400				618	591			54
HO2706-C-2500	321	321	309.6	318.6	320	17	538,080	196
HO2706-C-2600	236.4	247	236.2	247	246.8	34	812,220	80
HO2706-C-2700	180.2	182.8	180.2	181.8	184.4	12	214,160	118
HO2706-C-2800	134.4	134.4	127.4	133.4	134.2	27	353,880	218
HO2706-C-2900	91.8	93.8	91.2	92.2	93.4	22	202,960	481
HO2706-C-3000	72.8	72.8	70.2	70.2	69.4	9	64,160	136
HO2706-C-3100	52.6	52.6	50.6	50.6	51	12	61,320	126
HO2706-C-3200	39.4	40.2	38.4	40.2	39.6	37	145,100	112
HO2706-C-3300	31	32.4	31	32.4	32	3	9,440	108
HO2706-C-3400	28	28	25.2	25.2	26.2	8	21,360	556
HO2706-P-2500	46.4	48.6	43.4	43.4	42.4	79	365,820	650
HO2706-P-2600	73.2	74.4	66	66	68.4	34	237,560	340
HO2706-P-2700	113.8	114.2	104.6	104.6	102.2	16	174,660	439
HO2706-P-2800	153.2	153.2	148.8	148.8	148.8	6	90,600	459
HO2706-P-2900	220.4	220.4	220.4	220.4	209.8	6	135,720	466
HO2706-P-3000	293	293	293	293	283.4	3	87,900	70
HO2706-P-3100	380.8	380.8	380.8	380.8	365.2	1	38,080	75
HO2706-P-3200				489.2	451			31
HO2706-P-3300				547	541.8			17
HO2706-P-3400	645.2	645.2	645.2	645.2	633.2	1	64,520	37
HO2709-C-2500	304.6	309.4	297.2	301.4	302.4	17	515,360	14
HO2709-C-2600	241	241.6	222.4	236.8	236.8	26	607,020	22
HO2709-C-2700	184.4	188	173.8	178.8	181.8	11	200,440	11
HO2709-C-2800	136.8	137	131.2	136.8	138.4	15	200,760	7
HO2709-C-2900	102	110.6	101.6	103.4	103.6	27	277,040	23
HO2709-C-3000	78.2	78.4	77.8	78.4	79.2	4	31,280	2
HO2709-C-3100	61.8	62.2	60.6	60.6	62.4	3	18,460	1
HO2709-C-3200	48.6	48.8	46.2	48.6	49	46	219,640	41
HO2709-P-2500	73.8	75.8	66.6	66.6	62.4	27	185,840	20
HO2709-P-2600	103.4	103.4	97.2	97.8	98.4	18	181,500	13
HO2709-P-2700	148.2	148.2	144.2	146.8	142.4	25	363,580	20
HO2709-P-2800	206.8	206.8	191.8	191.8	191.8	32	653,800	18
HO2709-P-2900	272.6	272.6	257.4	259.6	260.6	46	1,222,100	30
HO2709-P-3000	350	350	333.4	333.4	335.4	21	724,020	13
HO2709-P-3100	429.2	429.2	407.8	413.6	415.8	16	674,080	13
HO2709-P-3200	513	513	492.4	498.8	500.6	15	756,820	12

相关资讯: