-
打印
| 合约代码 | 开盘价 | 最高价 | 最低价 | 收盘价 | 结算价 | 成交量 | 成交额 | 持仓量 |
|---|---|---|---|---|---|---|---|---|
| IF2610 | 4,500 | 4,526.6 | 4,491.4 | 4,520 | 4,515.2 | 23,311 | 31,547,215,440 | 53,431 |
| IF2611 | 4,471 | 4,500 | 4,461.2 | 4,490.4 | 4,486.2 | 1,943 | 2,611,727,820 | 1,891 |
| IF2612 | 4,451 | 4,474.6 | 4,434.8 | 4,464.8 | 4,460.4 | 48,062 | 64,255,602,000 | 161,100 |
| IF2703 | 4,365.8 | 4,394.6 | 4,358.6 | 4,388 | 4,384 | 7,000 | 9,197,224,380 | 53,640 |
打印