-
打印
| 合约代码 | 开盘价 | 最高价 | 最低价 | 收盘价 | 结算价 | 成交量 | 成交额 | 持仓量 |
|---|---|---|---|---|---|---|---|---|
| IH2606 | 2,936 | 2,996 | 2,918.2 | 2,995.6 | 2,995.2 | 16,134 | 14,288,243,760 | |
| IH2607 | 2,918 | 2,991.2 | 2,894 | 2,988.4 | 2,984.2 | 21,705 | 19,148,015,580 | 28,010 |
| IH2609 | 2,896 | 2,982.2 | 2,883.4 | 2,978 | 2,975.2 | 49,450 | 43,504,578,660 | 76,460 |
| IH2612 | 2,880 | 2,963.8 | 2,861.8 | 2,961.4 | 2,955 | 8,765 | 7,647,398,100 | 20,463 |
打印