中国金融期货交易所03月20日MO期权收盘行情
发布时间:2026年03月20日 15:30
| 合约代码 | 开盘价 | 最高价 | 最低价 | 收盘价 | 结算价 | 成交量 | 成交额 | 持仓量 |
|---|
| MO2603-C-4900 | 3,033.6 | 3,049.6 | 2,978.6 | 2,978.6 | 2,977.11 | 6 | 1,807,880 | |
| MO2603-C-5000 | 2,989 | 2,989 | 2,903.8 | 2,962.2 | 2,877.11 | 5 | 1,472,100 | |
| MO2603-C-5200 | 2,732.8 | 2,762.2 | 2,701.6 | 2,701.6 | 2,677.11 | 4 | 1,090,380 | |
| MO2603-C-5400 | 2,583 | 2,583 | 2,500.8 | 2,500.8 | 2,477.11 | 46 | 11,647,360 | |
| MO2603-C-5600 | 2,335 | 2,367 | 2,282.4 | 2,282.4 | 2,277.11 | 23 | 5,339,760 | |
| MO2603-C-5800 | 2,134 | 2,134 | 2,077.8 | 2,077.8 | 2,077.11 | 12 | 2,530,840 | |
| MO2603-C-6000 | 1,932.4 | 1,950 | 1,878.2 | 1,878.2 | 1,877.11 | 45 | 8,618,380 | |
| MO2603-C-6200 | 1,732 | 1,760 | 1,676.8 | 1,676.8 | 1,677.11 | 10 | 1,708,620 | |
| MO2603-C-6400 | 1,531.8 | 1,531.8 | 1,476.8 | 1,476.8 | 1,477.11 | 33 | 4,951,580 | |
| MO2603-C-6500 | 1,433 | 1,462 | 1,423 | 1,462 | 1,377.11 | 5 | 713,200 | |
| MO2603-C-6600 | 1,331.8 | 1,363.2 | 1,276.8 | 1,276.8 | 1,277.11 | 30 | 3,884,580 | |
| MO2603-C-6700 | 1,203.2 | 1,266.6 | 1,182.4 | 1,182.4 | 1,177.11 | 13 | 1,578,480 | |
| MO2603-C-6800 | 1,175.8 | 1,192 | 1,077.2 | 1,077.6 | 1,077.11 | 49 | 5,499,260 | |
| MO2603-C-6900 | 1,067.8 | 1,067.8 | 984.8 | 989 | 977.11 | 20 | 2,071,120 | |
| MO2603-C-7000 | 950 | 995 | 876.8 | 878.8 | 877.11 | 122 | 11,201,280 | |
| MO2603-C-7100 | 867.8 | 878 | 778.2 | 789 | 777.11 | 49 | 4,061,840 | |
| MO2603-C-7200 | 783.2 | 783.2 | 676 | 676.8 | 677.11 | 195 | 13,874,120 | |
| MO2603-C-7300 | 667.2 | 681.6 | 578.2 | 589 | 577.11 | 57 | 3,668,700 | |
| MO2603-C-7400 | 566.8 | 600 | 466 | 477.6 | 477.11 | 832 | 43,647,440 | |
| MO2603-C-7500 | 480 | 498 | 366.8 | 377 | 377.11 | 934 | 40,684,380 | |
| MO2603-C-7600 | 342 | 402.6 | 267 | 276.6 | 277.11 | 1,047 | 35,518,320 | |
| MO2603-C-7700 | 245 | 301 | 167.8 | 177 | 177.11 | 1,971 | 45,003,540 | |
| MO2603-C-7800 | 150.4 | 202.8 | 74.6 | 77 | 77.11 | 14,879 | 186,986,240 | |
| MO2603-C-7900 | 77 | 107.8 | 0.2 | 0.2 | | 53,942 | 223,213,500 | |
| MO2603-C-8000 | 23 | 30.2 | 0.2 | 0.2 | | 47,577 | 46,339,880 | |
| MO2603-C-8100 | 6 | 6.2 | 0.2 | 0.2 | | 11,162 | 2,554,560 | |
| MO2603-C-8200 | 2 | 2.2 | 0.2 | 0.2 | | 4,196 | 262,800 | |
| MO2603-C-8300 | 0.8 | 1 | 0.2 | 0.2 | | 2,575 | 81,460 | |
| MO2603-C-8400 | 0.4 | 0.6 | 0.2 | 0.2 | | 1,266 | 35,820 | |
| MO2603-C-8500 | 0.2 | 0.4 | 0.2 | 0.2 | | 778 | 17,680 | |
| MO2603-C-8600 | 0.4 | 0.4 | 0.2 | 0.2 | | 201 | 4,300 | |
| MO2603-C-8700 | 0.2 | 0.4 | 0.2 | 0.2 | | 261 | 5,880 | |
| MO2603-C-8800 | 0.2 | 0.2 | 0.2 | 0.2 | | 84 | 1,680 | |
| MO2603-C-8900 | 0.2 | 0.2 | 0.2 | 0.2 | | 268 | 5,360 | |
| MO2603-C-9000 | 0.2 | 0.4 | 0.2 | 0.2 | | 126 | 2,920 | |
| MO2603-C-9100 | 0.4 | 0.4 | 0.2 | 0.2 | | 56 | 1,160 | |
| MO2603-C-9200 | 0.2 | 0.2 | 0.2 | 0.2 | | 96 | 1,920 | |
| MO2603-C-9300 | 0.2 | 0.2 | 0.2 | 0.2 | | 47 | 1,040 | |
| MO2603-C-9400 | 0.2 | 0.2 | 0.2 | 0.2 | | 198 | 4,060 | |
| MO2603-C-9500 | 0.2 | 0.2 | 0.2 | 0.2 | | 127 | 2,620 | |
| MO2603-P-4900 | 0.2 | 0.2 | 0.2 | 0.2 | | 24 | 480 | |
| MO2603-P-5000 | 0.2 | 0.2 | 0.2 | 0.2 | | 24 | 480 | |
| MO2603-P-5200 | 0.2 | 0.2 | 0.2 | 0.2 | | 24 | 480 | |
| MO2603-P-5400 | 0.2 | 0.2 | 0.2 | 0.2 | | 23 | 460 | |
| MO2603-P-5600 | 0.2 | 0.2 | 0.2 | 0.2 | | 18 | 360 | |
| MO2603-P-5800 | 0.2 | 0.2 | 0.2 | 0.2 | | 17 | 340 | |
| MO2603-P-6000 | 0.2 | 0.2 | 0.2 | 0.2 | | 23 | 460 | |
| MO2603-P-6200 | 0.2 | 0.2 | 0.2 | 0.2 | | 21 | 420 | |
| MO2603-P-6400 | 0.2 | 0.2 | 0.2 | 0.2 | | 23 | 460 | |
| MO2603-P-6500 | 0.2 | 0.2 | 0.2 | 0.2 | | 27 | 540 | |
| MO2603-P-6600 | 0.2 | 0.2 | 0.2 | 0.2 | | 23 | 460 | |
| MO2603-P-6700 | 0.2 | 0.2 | 0.2 | 0.2 | | 16 | 320 | |
| MO2603-P-6800 | 0.2 | 0.2 | 0.2 | 0.2 | | 60 | 1,200 | |
| MO2603-P-6900 | 0.2 | 0.2 | 0.2 | 0.2 | | 13 | 260 | |
| MO2603-P-7000 | 0.2 | 0.2 | 0.2 | 0.2 | | 44 | 880 | |
| MO2603-P-7100 | 0.2 | 0.2 | 0.2 | 0.2 | | 24 | 480 | |
| MO2603-P-7200 | 0.2 | 0.2 | 0.2 | 0.2 | | 70 | 1,480 | |
| MO2603-P-7300 | 0.4 | 0.4 | 0.2 | 0.2 | | 110 | 2,580 | |
| MO2603-P-7400 | 0.2 | 0.4 | 0.2 | 0.2 | | 264 | 6,180 | |
| MO2603-P-7500 | 0.4 | 0.6 | 0.2 | 0.2 | | 852 | 22,780 | |
| MO2603-P-7600 | 1 | 1 | 0.2 | 0.2 | | 2,352 | 88,600 | |
| MO2603-P-7700 | 2.6 | 2.8 | 0.2 | 0.2 | | 3,667 | 235,860 | |
| MO2603-P-7800 | 10 | 10 | 0.2 | 0.2 | | 17,594 | 4,078,620 | |
| MO2603-P-7900 | 18 | 49.4 | 1.2 | 22.8 | 22.89 | 54,361 | 79,426,400 | |
| MO2603-P-8000 | 66 | 135 | 26.2 | 123 | 122.89 | 30,158 | 200,832,940 | |
| MO2603-P-8100 | 144 | 233.4 | 101.2 | 222.2 | 222.89 | 8,842 | 143,834,620 | |
| MO2603-P-8200 | 249 | 333.4 | 198 | 322.2 | 322.89 | 4,133 | 108,886,020 | |
| MO2603-P-8300 | 347.4 | 433.8 | 298.8 | 423 | 422.89 | 2,576 | 92,848,420 | |
| MO2603-P-8400 | 426.4 | 533.2 | 399.2 | 522.4 | 522.89 | 1,163 | 53,628,160 | |
| MO2603-P-8500 | 534 | 627.2 | 500 | 622.4 | 622.89 | 428 | 24,507,020 | |
| MO2603-P-8600 | 619 | 726.6 | 619 | 721 | 722.89 | 86 | 5,826,860 | |
| MO2603-P-8700 | 752.4 | 832.8 | 703 | 811 | 822.89 | 142 | 10,942,500 | |
| MO2603-P-8800 | 831.8 | 921.4 | 828.8 | 911.2 | 922.89 | 89 | 7,729,880 | |
| MO2603-P-8900 | 931.8 | 1,020.4 | 931.8 | 1,010.2 | 1,022.89 | 66 | 6,396,140 | |
| MO2603-P-9000 | 1,032.2 | 1,115.2 | 1,025.2 | 1,115.2 | 1,122.89 | 45 | 4,797,280 | |
| MO2603-P-9100 | 1,131.8 | 1,177 | 1,131.8 | 1,145.6 | 1,222.89 | 17 | 1,968,360 | |
| MO2603-P-9200 | 1,232 | 1,284.8 | 1,232 | 1,246.8 | 1,322.89 | 29 | 3,668,640 | |
| MO2603-P-9300 | | | | 1,399.8 | 1,422.89 | | | |
| MO2603-P-9400 | 1,409.6 | 1,469.8 | 1,409.4 | 1,469.8 | 1,522.89 | 7 | 1,006,580 | |
| MO2603-P-9500 | 1,566.2 | 1,612.2 | 1,540 | 1,608.4 | 1,622.89 | 7 | 1,105,240 | |
| MO2604-C-7100 | 860 | 865.4 | 691.6 | 693.8 | 693.8 | 182 | 14,344,920 | 301 |
| MO2604-C-7200 | 771.6 | 771.6 | 608 | 608 | 608 | 187 | 12,941,700 | 125 |
| MO2604-C-7300 | 671.4 | 696.4 | 529 | 529 | 529 | 573 | 35,405,780 | 292 |
| MO2604-C-7400 | 560 | 609.6 | 447.2 | 447.2 | 447.2 | 851 | 45,363,100 | 607 |
| MO2604-C-7500 | 477 | 524 | 375.2 | 375.2 | 375.2 | 1,059 | 47,455,700 | 386 |
| MO2604-C-7600 | 410 | 444.8 | 312.2 | 313.8 | 313.8 | 1,114 | 42,148,500 | 440 |
| MO2604-C-7700 | 344.8 | 370.2 | 254 | 255.6 | 255.6 | 2,784 | 84,619,540 | 1,345 |
| MO2604-C-7800 | 260 | 300.4 | 202.8 | 204 | 204 | 4,955 | 121,935,420 | 1,745 |
| MO2604-C-7900 | 210 | 240 | 158 | 160.2 | 160.2 | 10,085 | 200,464,600 | 3,231 |
| MO2604-C-8000 | 170 | 188 | 124 | 125.4 | 125.4 | 14,392 | 226,426,280 | 6,716 |
| MO2604-C-8100 | 125.2 | 144.6 | 92.8 | 93.4 | 93.4 | 9,018 | 107,640,320 | 5,013 |
| MO2604-C-8200 | 96.2 | 106.4 | 69.6 | 70.4 | 70.4 | 7,687 | 70,261,600 | 5,836 |
| MO2604-C-8300 | 76 | 80 | 51.4 | 52.6 | 52.6 | 7,812 | 53,021,780 | 7,137 |
| MO2604-C-8400 | 59.8 | 61 | 37.6 | 39 | 39 | 6,144 | 31,330,260 | 5,528 |
| MO2604-C-8500 | 48 | 48 | 28.6 | 29.6 | 29.6 | 5,934 | 22,716,660 | 5,626 |
| MO2604-C-8600 | 40 | 40 | 20 | 20.2 | 20.2 | 2,987 | 8,253,760 | 2,805 |
| MO2604-C-8700 | 26.4 | 27.4 | 15 | 15.8 | 15.8 | 1,288 | 2,769,460 | 1,835 |
| MO2604-C-8800 | 22 | 22 | 12 | 13.2 | 13.2 | 2,553 | 4,379,060 | 3,240 |
| MO2604-C-8900 | 16.2 | 17.4 | 8.6 | 9.4 | 9.4 | 1,530 | 1,916,060 | 1,866 |
| MO2604-C-9000 | 13.4 | 15.2 | 7.8 | 8.4 | 8.4 | 2,005 | 2,185,440 | 2,574 |
| MO2604-C-9100 | 11.2 | 12.8 | 6.4 | 6.8 | 6.8 | 1,021 | 928,380 | 938 |
| MO2604-C-9200 | 9 | 10.6 | 5.4 | 5.8 | 5.8 | 965 | 737,780 | 889 |
| MO2604-C-9300 | 9 | 9.2 | 4.8 | 5.2 | 5.6 | 774 | 516,020 | 683 |
| MO2604-C-9400 | 8.4 | 9 | 5 | 5.4 | 5.4 | 964 | 646,280 | 2,245 |
| MO2604-C-9500 | 6.8 | 8.4 | 4.8 | 5.4 | 5.4 | 2,000 | 1,282,360 | 3,201 |
| MO2604-P-7100 | 32.4 | 51.4 | 26.6 | 48.8 | 48.8 | 6,113 | 22,683,860 | 4,775 |
| MO2604-P-7200 | 43 | 67.2 | 20.4 | 63 | 63 | 2,841 | 13,623,080 | 2,619 |
| MO2604-P-7300 | 50.2 | 85.8 | 45.6 | 84.2 | 84.2 | 2,837 | 17,469,980 | 2,560 |
| MO2604-P-7400 | 65 | 109.4 | 57.4 | 107.2 | 107.2 | 3,901 | 31,307,100 | 3,090 |
| MO2604-P-7500 | 95 | 138.8 | 73.8 | 135.2 | 135.2 | 6,335 | 63,357,060 | 3,674 |
| MO2604-P-7600 | 115 | 172.2 | 92.4 | 169.6 | 169.6 | 5,771 | 73,009,060 | 2,992 |
| MO2604-P-7700 | 134.8 | 214.2 | 115.6 | 212 | 212 | 6,254 | 99,940,660 | 3,119 |
| MO2604-P-7800 | 180 | 261.6 | 146 | 261.2 | 261.2 | 9,404 | 188,961,980 | 4,178 |
| MO2604-P-7900 | 208.4 | 317.4 | 183.4 | 317.2 | 317.2 | 11,645 | 277,533,600 | 4,935 |
| MO2604-P-8000 | 275 | 383.2 | 230.4 | 383.2 | 383.2 | 6,909 | 200,554,220 | 4,867 |
| MO2604-P-8100 | 352 | 452 | 285.4 | 452 | 452 | 3,101 | 108,551,740 | 4,030 |
| MO2604-P-8200 | 408.2 | 529 | 350 | 529 | 525.8 | 2,477 | 102,744,840 | 4,183 |
| MO2604-P-8300 | 498 | 611.2 | 426 | 611.2 | 611.2 | 1,505 | 77,230,280 | 3,384 |
| MO2604-P-8400 | 540 | 689.8 | 509.6 | 689 | 689 | 565 | 32,742,160 | 1,018 |
| MO2604-P-8500 | 619.8 | 785 | 598.4 | 785 | 785 | 673 | 45,260,340 | 685 |
| MO2604-P-8600 | 698 | 824.8 | 698 | 824.8 | 881.6 | 75 | 5,701,960 | 218 |
| MO2604-P-8700 | 798.8 | 968.4 | 783.2 | 968.4 | 968.4 | 60 | 5,154,200 | 125 |
| MO2604-P-8800 | 894.4 | 1,060.4 | 884.8 | 1,060.4 | 1,036.6 | 94 | 9,063,440 | 241 |
| MO2604-P-8900 | 1,011.8 | 1,161.2 | 980.4 | 1,161.2 | 1,165 | 82 | 8,691,860 | 109 |
| MO2604-P-9000 | 1,141.8 | 1,256.4 | 1,108.8 | 1,256.4 | 1,263.8 | 53 | 6,161,220 | 117 |
| MO2604-P-9100 | 1,211.8 | 1,360.6 | 1,182.2 | 1,360.6 | 1,330.6 | 40 | 4,956,740 | 392 |
| MO2604-P-9200 | 1,309 | 1,402 | 1,305 | 1,398.8 | 1,429.6 | 35 | 4,737,020 | 66 |
| MO2604-P-9300 | 1,353.2 | 1,556.8 | 1,353.2 | 1,556.8 | 1,529 | 48 | 6,943,440 | 62 |
| MO2604-P-9400 | 1,507.2 | 1,583.8 | 1,480.2 | 1,574.6 | 1,628.4 | 28 | 4,292,740 | 131 |
| MO2604-P-9500 | 1,548 | 1,755 | 1,548 | 1,755 | 1,755 | 48 | 7,912,620 | 102 |
| MO2605-C-7100 | | | | 801.6 | 711.8 | | | |
| MO2605-C-7200 | 773.4 | 773.4 | 658.6 | 658.6 | 634.4 | 19 | 1,330,660 | 31 |
| MO2605-C-7300 | 660.6 | 660.6 | 600.4 | 602 | 561.4 | 15 | 923,360 | 30 |
| MO2605-C-7400 | 623.4 | 623.4 | 602 | 602 | 492.4 | 15 | 892,400 | 54 |
| MO2605-C-7500 | 486.8 | 551 | 434.8 | 434.8 | 434.6 | 51 | 2,472,380 | 48 |
| MO2605-C-7600 | 464.2 | 480.8 | 375 | 375 | 375 | 57 | 2,469,920 | 46 |
| MO2605-C-7700 | 403 | 426.2 | 310 | 310 | 310 | 57 | 2,116,040 | 75 |
| MO2605-C-7800 | 338.8 | 370.4 | 272.8 | 272.8 | 272.8 | 81 | 2,659,900 | 106 |
| MO2605-C-7900 | 289.2 | 317.2 | 228.4 | 228.4 | 228.4 | 401 | 11,152,260 | 525 |
| MO2605-C-8000 | 250 | 266.8 | 191.4 | 191.4 | 191.4 | 1,015 | 24,263,600 | 1,093 |
| MO2605-C-8100 | 205.6 | 215 | 155.8 | 155.8 | 155.8 | 379 | 7,200,920 | 401 |
| MO2605-C-8200 | 171.6 | 181.4 | 130.2 | 130.2 | 130.2 | 391 | 6,207,120 | 327 |
| MO2605-C-8300 | 137 | 148.6 | 104.2 | 104.2 | 104.2 | 379 | 4,795,860 | 344 |
| MO2605-C-8400 | 115.6 | 118.6 | 86.6 | 87.2 | 87.2 | 587 | 5,936,040 | 496 |
| MO2605-C-8500 | 97.6 | 98 | 70 | 73.4 | 73.4 | 352 | 2,950,580 | 356 |
| MO2605-C-8600 | 74 | 81.8 | 56 | 58.4 | 58.4 | 430 | 3,009,200 | 351 |
| MO2605-C-8700 | 59.4 | 67.6 | 45.4 | 49 | 48.8 | 263 | 1,523,140 | 242 |
| MO2605-C-8800 | 53.8 | 56.4 | 37.8 | 40.8 | 40 | 505 | 2,478,660 | 336 |
| MO2605-C-8900 | 42.8 | 46.4 | 30 | 33.4 | 33.4 | 331 | 1,299,560 | 255 |
| MO2605-C-9000 | 36 | 40.6 | 24.8 | 28.2 | 28.2 | 230 | 765,960 | 278 |
| MO2605-C-9100 | 32.6 | 34.6 | 21.2 | 23.8 | 23.6 | 200 | 575,700 | 152 |
| MO2605-C-9200 | 27.2 | 28.6 | 17.4 | 19.8 | 19.8 | 183 | 438,100 | 198 |
| MO2605-C-9300 | 20.2 | 26 | 14.6 | 16.8 | 16.8 | 192 | 396,220 | 136 |
| MO2605-C-9400 | 18 | 22.8 | 12.4 | 14.8 | 14.6 | 339 | 620,300 | 175 |
| MO2605-C-9500 | 18.8 | 20.4 | 11.6 | 13.6 | 13.6 | 670 | 1,086,820 | 579 |
| MO2605-P-7100 | 81.2 | 116 | 76.4 | 115.6 | 115.6 | 628 | 5,950,700 | 260 |
| MO2605-P-7200 | 100 | 137.6 | 89.4 | 137.6 | 142 | 449 | 4,966,160 | 812 |
| MO2605-P-7300 | 117 | 166.2 | 107.6 | 166.2 | 166.2 | 296 | 4,030,540 | 577 |
| MO2605-P-7400 | 139.4 | 197.6 | 131 | 197.6 | 197.6 | 322 | 5,115,720 | 429 |
| MO2605-P-7500 | 164 | 231.2 | 153.4 | 231.2 | 231.4 | 269 | 5,200,900 | 406 |
| MO2605-P-7600 | 192.2 | 271.4 | 185.6 | 271.4 | 271.4 | 263 | 6,025,780 | 1,291 |
| MO2605-P-7700 | 231.4 | 310.2 | 218.2 | 310.2 | 313.6 | 256 | 6,961,040 | 376 |
| MO2605-P-7800 | 290 | 362.4 | 251.6 | 362.4 | 365 | 577 | 17,247,880 | 708 |
| MO2605-P-7900 | 319.6 | 422.6 | 296.4 | 422.6 | 422.8 | 382 | 13,418,120 | 454 |
| MO2605-P-8000 | 375.6 | 483 | 350 | 483 | 486 | 245 | 9,831,620 | 396 |
| MO2605-P-8100 | 425 | 517.4 | 405.6 | 515 | 558 | 141 | 6,446,840 | 266 |
| MO2605-P-8200 | 494.4 | 607.4 | 468.2 | 607.4 | 617.2 | 146 | 7,762,740 | 190 |
| MO2605-P-8300 | 541.8 | 696.2 | 541.8 | 696.2 | 696.2 | 62 | 3,813,240 | 124 |
| MO2605-P-8400 | 609.2 | 745.2 | 609.2 | 741.2 | 787 | 41 | 2,791,380 | 159 |
| MO2605-P-8500 | 716.2 | 832.2 | 716 | 832.2 | 873.4 | 4 | 309,660 | 114 |
| MO2605-P-8600 | 804.4 | 804.4 | 804.4 | 804.4 | 960.2 | 2 | 160,880 | 57 |
| MO2605-P-8700 | | | | 970 | 1,045.2 | | | 47 |
| MO2605-P-8800 | 983.2 | 1,032.4 | 983.2 | 1,032.4 | 1,140.6 | 7 | 714,480 | 23 |
| MO2605-P-8900 | 1,114 | 1,145.4 | 1,114 | 1,145.4 | 1,230.6 | 9 | 1,034,000 | 16 |
| MO2605-P-9000 | | | | 1,225.8 | 1,324.4 | | | 8 |
| MO2605-P-9100 | | | | 1,321.6 | 1,419.8 | | | 5 |
| MO2605-P-9200 | 1,407.4 | 1,407.4 | 1,407.4 | 1,407.4 | 1,510.6 | 5 | 720,560 | 7 |
| MO2605-P-9300 | | | | 1,411.2 | 1,607.8 | | | 6 |
| MO2605-P-9400 | | | | 1,635.4 | 1,713 | | | 9 |
| MO2605-P-9500 | | | | 1,732.6 | 1,810.8 | | | 10 |
| MO2606-C-5200 | 2,575.6 | 2,588 | 2,449.2 | 2,449.2 | 2,425.4 | 29 | 7,235,960 | 178 |
| MO2606-C-5400 | 2,330.8 | 2,330.8 | 2,330.8 | 2,330.8 | 2,211.8 | 2 | 463,440 | 78 |
| MO2606-C-5600 | 2,141.6 | 2,158 | 2,087.8 | 2,099.8 | 2,036.8 | 57 | 12,208,660 | 210 |
| MO2606-C-5800 | 1,927.4 | 1,933.2 | 1,902.4 | 1,902.4 | 1,844.8 | 27 | 5,189,400 | 122 |
| MO2606-C-6000 | 1,753 | 1,821.8 | 1,680.2 | 1,680.2 | 1,630.4 | 35 | 6,138,080 | 300 |
| MO2606-C-6200 | 1,550 | 1,625 | 1,465.4 | 1,465.4 | 1,460 | 21 | 3,238,420 | 346 |
| MO2606-C-6400 | 1,383 | 1,430.4 | 1,273.6 | 1,273.6 | 1,273.6 | 19 | 2,547,100 | 606 |
| MO2606-C-6600 | 1,228.8 | 1,251.2 | 1,127.6 | 1,127.6 | 1,087 | 13 | 1,529,960 | 536 |
| MO2606-C-6800 | 1,038.8 | 1,076.6 | 936.4 | 938 | 934 | 20 | 1,984,120 | 648 |
| MO2606-C-7000 | 892 | 915.6 | 777 | 780.6 | 780.6 | 87 | 7,342,000 | 1,507 |
| MO2606-C-7200 | 729.6 | 792.2 | 630 | 638.8 | 638.8 | 167 | 11,589,100 | 1,397 |
| MO2606-C-7400 | 596 | 635 | 505 | 505.6 | 505.6 | 289 | 16,730,800 | 1,740 |
| MO2606-C-7600 | 472.4 | 502.4 | 399.2 | 399.2 | 397.4 | 438 | 20,517,760 | 1,581 |
| MO2606-C-7800 | 370 | 391 | 306.2 | 308.2 | 308.2 | 420 | 14,872,760 | 1,622 |
| MO2606-C-8000 | 294.8 | 304 | 235 | 238.2 | 238.2 | 1,226 | 33,229,000 | 3,765 |
| MO2606-C-8200 | 228.2 | 231.8 | 179.2 | 180 | 180 | 988 | 20,506,680 | 4,013 |
| MO2606-C-8400 | 169.8 | 174.4 | 131.4 | 133.4 | 133.4 | 786 | 11,967,180 | 3,612 |
| MO2606-C-8600 | 119 | 133 | 100.2 | 100.2 | 100.2 | 849 | 9,696,140 | 4,493 |
| MO2606-C-8800 | 92.8 | 100.4 | 78 | 78.4 | 78.4 | 660 | 5,754,660 | 2,213 |
| MO2606-C-9000 | 70.6 | 79.4 | 59.2 | 60.2 | 60.2 | 575 | 3,961,540 | 2,272 |
| MO2606-C-9200 | 60.8 | 60.8 | 47 | 47.2 | 47.2 | 521 | 2,794,740 | 2,460 |
| MO2606-C-9400 | 45 | 49.4 | 38 | 38.2 | 38.2 | 808 | 3,535,540 | 1,859 |
| MO2606-C-9600 | 38.8 | 39.2 | 30.6 | 30.6 | 30.6 | 789 | 2,720,860 | 987 |
| MO2606-P-5200 | 16 | 22 | 14.2 | 21.4 | 21.4 | 702 | 1,276,900 | 2,363 |
| MO2606-P-5400 | 22 | 26.4 | 17.2 | 26.4 | 27 | 178 | 384,040 | 859 |
| MO2606-P-5600 | 24.8 | 33 | 21.8 | 33 | 33.2 | 176 | 482,040 | 1,266 |
| MO2606-P-5800 | 31 | 39.2 | 27.2 | 39.2 | 39.2 | 123 | 403,260 | 830 |
| MO2606-P-6000 | 36 | 48.8 | 33.4 | 48.6 | 48.6 | 277 | 1,123,640 | 989 |
| MO2606-P-6200 | 46.6 | 61.6 | 43 | 61.2 | 61.2 | 247 | 1,278,980 | 1,021 |
| MO2606-P-6400 | 58.2 | 79.4 | 55.6 | 79 | 79 | 311 | 2,072,640 | 1,238 |
| MO2606-P-6600 | 74 | 104.4 | 72 | 104.4 | 103.4 | 592 | 5,022,260 | 1,399 |
| MO2606-P-6800 | 101.6 | 135 | 96.8 | 135 | 135 | 292 | 3,381,920 | 1,916 |
| MO2606-P-7000 | 140.2 | 180 | 127.4 | 180 | 180 | 976 | 14,491,180 | 2,550 |
| MO2606-P-7200 | 184.4 | 232.8 | 167.8 | 232.8 | 232.8 | 902 | 17,999,980 | 2,276 |
| MO2606-P-7400 | 234.2 | 309.6 | 222.4 | 309.6 | 309.6 | 652 | 17,141,580 | 2,355 |
| MO2606-P-7600 | 315.6 | 399.6 | 297.2 | 398.2 | 398.2 | 450 | 15,313,720 | 1,804 |
| MO2606-P-7800 | 404.4 | 508.2 | 388.4 | 508.2 | 508.2 | 549 | 24,187,780 | 1,556 |
| MO2606-P-8000 | 515.6 | 629.4 | 493.6 | 625.6 | 626.2 | 565 | 31,725,520 | 2,209 |
| MO2606-P-8200 | 680.2 | 770 | 618.2 | 770 | 770 | 389 | 27,196,820 | 1,768 |
| MO2606-P-8400 | 790.4 | 916.2 | 772 | 916.2 | 936.2 | 60 | 5,119,820 | 1,044 |
| MO2606-P-8600 | 1,003 | 1,085.2 | 983.8 | 1,085.2 | 1,085.2 | 8 | 814,920 | 1,196 |
| MO2606-P-8800 | 1,154.6 | 1,249.6 | 1,117.8 | 1,249.6 | 1,276.2 | 12 | 1,399,980 | 653 |
| MO2606-P-9000 | 1,327.2 | 1,375.2 | 1,327.2 | 1,375.2 | 1,462.6 | 2 | 270,240 | 224 |
| MO2606-P-9200 | 1,532.4 | 1,538.4 | 1,477.2 | 1,538.4 | 1,642 | 8 | 1,218,320 | 248 |
| MO2606-P-9400 | 1,716 | 1,803.2 | 1,716 | 1,803.2 | 1,833.2 | 8 | 1,401,900 | 93 |
| MO2606-P-9600 | 1,860 | 2,020 | 1,833.8 | 2,020 | 2,020 | 12 | 2,334,580 | 25 |
| MO2609-C-6200 | 1,446.8 | 1,476 | 1,357.6 | 1,357.6 | 1,357.6 | 111 | 15,818,580 | 633 |
| MO2609-C-6400 | 1,232.2 | 1,273.6 | 1,218 | 1,218 | 1,188.6 | 23 | 2,825,140 | 479 |
| MO2609-C-6600 | 1,170 | 1,170 | 1,032.8 | 1,032.8 | 1,032.8 | 5 | 551,900 | 608 |
| MO2609-C-6800 | | | | 940.4 | 894.4 | | | 494 |
| MO2609-C-7000 | 816.6 | 840 | 784.2 | 784.2 | 783.6 | 65 | 5,251,040 | 1,425 |
| MO2609-C-7200 | 738.8 | 763.6 | 660 | 660.8 | 660.8 | 113 | 8,185,120 | 757 |
| MO2609-C-7400 | 634.2 | 648.4 | 556.2 | 559.6 | 559.6 | 136 | 8,190,540 | 772 |
| MO2609-C-7600 | 534 | 547.2 | 467 | 467.8 | 467.8 | 340 | 17,679,900 | 1,209 |
| MO2609-C-7800 | 434 | 454.6 | 390 | 390 | 390 | 187 | 8,002,820 | 692 |
| MO2609-C-8000 | 373 | 386.6 | 325 | 326.4 | 326.4 | 395 | 14,291,880 | 864 |
| MO2609-C-8200 | 294.4 | 321 | 269.6 | 269.6 | 268.4 | 224 | 6,839,960 | 977 |
| MO2609-C-8400 | 254.4 | 263.6 | 218 | 218 | 218 | 139 | 3,377,840 | 1,134 |
| MO2609-C-8600 | 219.8 | 219.8 | 180 | 180 | 180 | 259 | 5,094,660 | 1,338 |
| MO2609-C-8800 | 177.2 | 177.2 | 152.2 | 152.2 | 152.2 | 196 | 3,310,820 | 697 |
| MO2609-C-9000 | 145 | 147.4 | 128.4 | 129.4 | 129.2 | 80 | 1,120,220 | 540 |
| MO2609-C-9200 | 126.4 | 136 | 107.4 | 107.4 | 106 | 89 | 1,039,580 | 549 |
| MO2609-C-9400 | 106.8 | 109.4 | 87.4 | 87.4 | 87.4 | 522 | 5,171,380 | 807 |
| MO2609-C-9600 | 91.8 | 94.4 | 76.4 | 76.4 | 76.4 | 458 | 3,854,960 | 565 |
| MO2609-P-6200 | 122.8 | 148 | 118.4 | 148 | 148 | 204 | 2,659,460 | 919 |
| MO2609-P-6400 | 164 | 184 | 158.4 | 184 | 192 | 144 | 2,473,300 | 666 |
| MO2609-P-6600 | 206 | 240.8 | 194 | 240.8 | 240.8 | 145 | 3,126,440 | 953 |
| MO2609-P-6800 | 252.6 | 294.8 | 240.2 | 293 | 293.8 | 87 | 2,332,060 | 1,036 |
| MO2609-P-7000 | 320.2 | 366.8 | 298.8 | 366.8 | 372 | 112 | 3,635,800 | 1,066 |
| MO2609-P-7200 | 377.2 | 434 | 371 | 434 | 457 | 237 | 9,447,340 | 1,293 |
| MO2609-P-7400 | 462.4 | 553 | 453.4 | 553 | 553 | 135 | 6,735,900 | 1,569 |
| MO2609-P-7600 | 570 | 656.8 | 548.2 | 656.8 | 656.8 | 238 | 14,032,420 | 1,531 |
| MO2609-P-7800 | 680 | 758.8 | 669.6 | 758.8 | 778.6 | 62 | 4,425,360 | 662 |
| MO2609-P-8000 | 810 | 896.2 | 786 | 896.2 | 911.6 | 107 | 8,918,140 | 485 |
| MO2609-P-8200 | 924.6 | 1,039 | 920.6 | 1,039 | 1,053.4 | 65 | 6,319,080 | 344 |
| MO2609-P-8400 | 1,087.4 | 1,206.6 | 1,068.2 | 1,206.6 | 1,206.6 | 23 | 2,594,200 | 260 |
| MO2609-P-8600 | 1,219.8 | 1,368.2 | 1,219.8 | 1,368.2 | 1,368.2 | 10 | 1,310,500 | 610 |
| MO2609-P-8800 | 1,490.2 | 1,521.4 | 1,438.2 | 1,521.4 | 1,531.2 | 8 | 1,192,260 | 405 |
| MO2609-P-9000 | 1,565.2 | 1,693 | 1,565.2 | 1,693 | 1,702.2 | 7 | 1,139,880 | 258 |
| MO2609-P-9200 | | | | 1,849.6 | 1,878.6 | | | 115 |
| MO2609-P-9400 | | | | 1,991.4 | 2,059.2 | | | 161 |
| MO2609-P-9600 | 2,108.8 | 2,133.8 | 2,108.8 | 2,133.8 | 2,246.4 | 2 | 424,260 | 48 |
| MO2612-C-6400 | 1,249.8 | 1,293.6 | 1,168.6 | 1,179 | 1,170 | 70 | 8,737,040 | 449 |
| MO2612-C-6600 | 1,108 | 1,108 | 1,040.4 | 1,040.4 | 1,040 | 26 | 2,783,500 | 112 |
| MO2612-C-6800 | 968 | 968 | 922 | 922 | 920.8 | 11 | 1,041,980 | 116 |
| MO2612-C-7000 | 892.6 | 892.6 | 800 | 800 | 805 | 39 | 3,285,740 | 636 |
| MO2612-C-7200 | 765 | 780.8 | 701 | 701 | 701 | 47 | 3,447,940 | 530 |
| MO2612-C-7400 | 680.8 | 682 | 622 | 624.2 | 592.6 | 71 | 4,593,920 | 550 |
| MO2612-C-7600 | 586.2 | 591.4 | 541.2 | 541.2 | 521 | 52 | 2,903,220 | 799 |
| MO2612-C-7800 | 500 | 519 | 452.6 | 452.6 | 456.2 | 210 | 10,061,820 | 898 |
| MO2612-C-8000 | 430 | 443 | 385.8 | 385.8 | 386 | 115 | 4,762,020 | 922 |
| MO2612-C-8200 | 383.4 | 385.8 | 332.4 | 332.4 | 332.4 | 51 | 1,835,840 | 1,147 |
| MO2612-C-8400 | 312.2 | 328.2 | 295 | 300.4 | 281.8 | 71 | 2,166,180 | 681 |
| MO2612-C-8600 | 271 | 271 | 243.4 | 243.4 | 243.2 | 52 | 1,339,940 | 443 |
| MO2612-C-8800 | 240.8 | 240.8 | 207.6 | 209.6 | 207.8 | 42 | 948,160 | 441 |
| MO2612-C-9000 | 203.2 | 203.2 | 170 | 170 | 170 | 264 | 4,868,520 | 1,051 |
| MO2612-C-9200 | 160.8 | 163.4 | 148 | 148 | 148 | 117 | 1,858,020 | 769 |
| MO2612-C-9400 | 149 | 149 | 126.4 | 126.4 | 126.4 | 309 | 4,226,500 | 668 |
| MO2612-C-9600 | 123 | 124.6 | 108 | 110.4 | 108 | 593 | 6,922,060 | 610 |
| MO2612-P-6400 | 245 | 293.8 | 240.4 | 293.8 | 293.8 | 585 | 15,438,320 | 2,745 |
| MO2612-P-6600 | 290 | 350.4 | 290 | 350.4 | 350.4 | 263 | 8,421,520 | 1,533 |
| MO2612-P-6800 | 381.4 | 431.2 | 362 | 431.2 | 431.2 | 149 | 5,758,760 | 1,283 |
| MO2612-P-7000 | 445.6 | 510 | 441.4 | 506.4 | 507.2 | 245 | 11,856,060 | 972 |
| MO2612-P-7200 | 532.8 | 601.2 | 530 | 601.2 | 613 | 178 | 10,060,940 | 1,225 |
| MO2612-P-7400 | 650.6 | 715.6 | 624.4 | 708 | 708 | 183 | 12,341,260 | 1,048 |
| MO2612-P-7600 | 763 | 832 | 748.6 | 832 | 832 | 70 | 5,628,260 | 763 |
| MO2612-P-7800 | 896 | 960.8 | 871.8 | 960.8 | 960.8 | 151 | 13,731,260 | 725 |
| MO2612-P-8000 | 1,011 | 1,091.6 | 986.2 | 1,086 | 1,086 | 160 | 16,616,180 | 1,038 |
| MO2612-P-8200 | 1,189.2 | 1,189.2 | 1,130.8 | 1,188.4 | 1,237.2 | 16 | 1,866,260 | 1,060 |
| MO2612-P-8400 | 1,265 | 1,383.6 | 1,265 | 1,383.6 | 1,383.6 | 25 | 3,240,260 | 377 |
| MO2612-P-8600 | 1,447.8 | 1,494.4 | 1,419.8 | 1,494.4 | 1,535 | 18 | 2,634,840 | 344 |
| MO2612-P-8800 | 1,618.2 | 1,618.2 | 1,615 | 1,615 | 1,695.2 | 4 | 646,320 | 168 |
| MO2612-P-9000 | 1,793.4 | 1,820 | 1,746 | 1,820 | 1,858.6 | 4 | 716,360 | 124 |
| MO2612-P-9200 | 1,949 | 1,949 | 1,949 | 1,949 | 2,035.4 | 2 | 410,800 | 88 |
| MO2612-P-9400 | 2,135.6 | 2,135.6 | 2,135.6 | 2,135.6 | 2,205.2 | 1 | 213,560 | 64 |
| MO2612-P-9600 | 2,252.6 | 2,375 | 2,252.6 | 2,375 | 2,515.4 | 3 | 694,020 | 60 |