05月08日中国金融期货交易所MO日统计
发布时间：2025年05月08日 16:15
| 合约代码 |
今开盘 |
最高价 |
最低价 |
成交量 |
成交金额 |
持仓量 |
持仓变化 |
今收盘 |
今结算 |
Delta | | MO2505-C-4900 | | | | 0 | 0 | 35 | 0 | 1,009.4 | 1,232.6 | 0.9680 |
| MO2505-C-4950 | 1,151.0 | 1,151.0 | 1,151.0 | 7 | 787,140 | 27 | -1 | 1,151.0 | 1,183.4 | 0.9650 |
| MO2505-C-5000 | 1,101.4 | 1,109.0 | 1,101.4 | 10 | 1,074,080 | 126 | -4 | 1,109.0 | 1,126.0 | 0.9850 |
| MO2505-C-5100 | 1,001.4 | 1,012.8 | 1,001.4 | 5 | 502,980 | 107 | -2 | 1,012.8 | 1,025.6 | 0.9850 |
| MO2505-C-5200 | 908.4 | 931.8 | 908.4 | 64 | 5,884,800 | 124 | -34 | 931.8 | 925.4 | 0.9850 |
| MO2505-C-5300 | 778.2 | 832.2 | 778.2 | 40 | 3,215,020 | 119 | -17 | 810.4 | 825.2 | 0.9850 |
| MO2505-C-5400 | 681.4 | 743.8 | 672.2 | 45 | 3,153,560 | 325 | -8 | 725.6 | 725.2 | 0.9830 |
| MO2505-C-5500 | 612.0 | 644.2 | 612.0 | 44 | 2,704,900 | 268 | -9 | 616.4 | 624.0 | 0.9790 |
| MO2505-C-5600 | 475.4 | 546.0 | 474.8 | 230 | 12,011,780 | 556 | -39 | 523.6 | 526.2 | 0.9710 |
| MO2505-C-5700 | 378.2 | 448.2 | 372.0 | 457 | 19,030,440 | 1,113 | -128 | 421.0 | 427.8 | 0.9560 |
| MO2505-C-5800 | 282.2 | 352.4 | 270.4 | 874 | 28,260,460 | 2,645 | -112 | 325.8 | 326.0 | 0.9630 |
| MO2505-C-5900 | 189.8 | 257.4 | 188.0 | 2,786 | 63,853,160 | 3,233 | -168 | 235.8 | 235.8 | 0.8750 |
| MO2505-C-6000 | 114.0 | 172.4 | 114.0 | 11,648 | 173,897,240 | 5,204 | -821 | 153.2 | 153.2 | 0.7460 |
| MO2505-C-6100 | 63.4 | 100.2 | 63.2 | 23,928 | 203,119,740 | 5,621 | -1,075 | 86.0 | 86.0 | 0.5560 |
| MO2505-C-6200 | 30.0 | 51.2 | 30.0 | 21,574 | 93,500,620 | 7,909 | -186 | 42.8 | 42.8 | 0.3470 |
| MO2505-C-6300 | 14.2 | 24.2 | 14.2 | 11,914 | 24,516,760 | 5,395 | -212 | 20.6 | 20.6 | 0.1920 |
| MO2505-C-6400 | 7.0 | 11.2 | 7.0 | 5,820 | 5,473,220 | 6,017 | -105 | 9.4 | 9.4 | 0.0980 |
| MO2505-C-6500 | 5.4 | 6.2 | 4.0 | 3,353 | 1,680,860 | 4,887 | -102 | 5.0 | 5.0 | 0.0530 |
| MO2505-C-6600 | 2.8 | 3.6 | 2.4 | 1,215 | 362,460 | 3,805 | -86 | 3.0 | 3.0 | 0.0320 |
| MO2505-C-6700 | 2.4 | 2.6 | 1.8 | 427 | 94,860 | 2,606 | -44 | 2.4 | 2.4 | 0.0240 |
| MO2505-C-6800 | 2.2 | 2.6 | 1.4 | 436 | 83,800 | 2,180 | 65 | 2.0 | 2.0 | 0.0180 |
| MO2505-C-6900 | 1.6 | 2.0 | 1.4 | 315 | 52,540 | 1,239 | 62 | 1.6 | 1.6 | 0.0140 |
| MO2505-C-7000 | 1.8 | 1.8 | 1.2 | 430 | 64,080 | 1,565 | 21 | 1.4 | 1.4 | 0.0120 |
| MO2505-C-7100 | 1.4 | 1.4 | 1.2 | 177 | 23,320 | 789 | -14 | 1.4 | 1.4 | 0.0110 |
| MO2505-C-7200 | 1.0 | 1.4 | 1.0 | 232 | 27,000 | 1,274 | -24 | 1.2 | 1.2 | 0.0090 |
| MO2505-C-7300 | 0.8 | 1.2 | 0.8 | 401 | 38,560 | 2,269 | 0 | 1.0 | 1.0 | 0.0070 |
| MO2505-P-4900 | 1.0 | 1.0 | 0.6 | 925 | 66,940 | 2,336 | -259 | 0.8 | 0.6 | -0.0020 |
| MO2505-P-4950 | 0.8 | 1.0 | 0.6 | 232 | 16,400 | 620 | -60 | 0.8 | 0.6 | -0.0030 |
| MO2505-P-5000 | 0.8 | 1.0 | 0.6 | 423 | 37,760 | 1,895 | -134 | 0.8 | 0.8 | -0.0050 |
| MO2505-P-5100 | 1.2 | 1.2 | 0.8 | 308 | 27,840 | 1,886 | -71 | 0.8 | 0.8 | -0.0050 |
| MO2505-P-5200 | 1.2 | 1.2 | 0.6 | 692 | 61,640 | 3,001 | -243 | 1.0 | 1.0 | -0.0070 |
| MO2505-P-5300 | 1.0 | 1.8 | 1.0 | 1,481 | 213,100 | 2,961 | -570 | 1.2 | 1.2 | -0.0090 |
| MO2505-P-5400 | 2.6 | 2.6 | 1.2 | 1,017 | 171,780 | 2,631 | -268 | 1.4 | 1.4 | -0.0120 |
| MO2505-P-5500 | 3.6 | 4.0 | 1.6 | 1,925 | 473,400 | 4,325 | -761 | 2.0 | 2.0 | -0.0170 |
| MO2505-P-5600 | 5.6 | 5.6 | 2.8 | 2,078 | 740,400 | 5,375 | -22 | 3.4 | 3.4 | -0.0290 |
| MO2505-P-5700 | 7.8 | 8.4 | 3.8 | 3,028 | 1,521,420 | 4,017 | 37 | 4.2 | 4.2 | -0.0400 |
| MO2505-P-5800 | 14.8 | 15.0 | 6.4 | 6,988 | 6,245,220 | 7,870 | 91 | 7.6 | 7.6 | -0.0730 |
| MO2505-P-5900 | 27.6 | 28.4 | 12.4 | 9,954 | 16,760,420 | 7,131 | 1,156 | 14.6 | 14.6 | -0.1350 |
| MO2505-P-6000 | 55.4 | 57.0 | 26.6 | 16,917 | 60,013,160 | 6,801 | 1,384 | 31.0 | 31.0 | -0.2580 |
| MO2505-P-6100 | 106.8 | 107.0 | 54.0 | 21,396 | 147,406,800 | 4,668 | 1,532 | 64.0 | 64.0 | -0.4440 |
| MO2505-P-6200 | 170.8 | 170.8 | 104.6 | 8,970 | 113,427,940 | 1,808 | 500 | 118.8 | 118.8 | -0.6540 |
| MO2505-P-6300 | 252.8 | 252.8 | 178.4 | 1,341 | 27,572,680 | 610 | 52 | 195.8 | 195.8 | -0.8130 |
| MO2505-P-6400 | 337.6 | 345.8 | 265.2 | 297 | 8,829,600 | 291 | 42 | 293.8 | 287.0 | -0.8950 |
| MO2505-P-6500 | 433.6 | 433.6 | 358.8 | 123 | 4,874,940 | 255 | -4 | 385.8 | 385.6 | -0.9200 |
| MO2505-P-6600 | 522.4 | 522.4 | 462.4 | 22 | 1,103,660 | 271 | -1 | 467.4 | 480.2 | -0.9610 |
| MO2505-P-6700 | 588.2 | 588.2 | 566.0 | 8 | 462,580 | 81 | 6 | 566.0 | 578.6 | -0.9770 |
| MO2505-P-6800 | 721.4 | 721.4 | 661.6 | 11 | 789,460 | 60 | -1 | 670.6 | 677.2 | -0.9900 |
| MO2505-P-6900 | 762.6 | 773.6 | 762.6 | 11 | 874,200 | 45 | 2 | 773.6 | 777.2 | -0.9910 |
| MO2505-P-7000 | 884.2 | 887.0 | 857.8 | 19 | 1,723,520 | 70 | 0 | 862.8 | 877.8 | -0.9870 |
| MO2505-P-7100 | 999.2 | 999.2 | 999.2 | 3 | 299,760 | 86 | 3 | 999.2 | 977.6 | -0.9890 |
| MO2505-P-7200 | 1,098.4 | 1,098.4 | 1,068.6 | 14 | 1,545,080 | 71 | 4 | 1,068.6 | 1,078.0 | -0.9870 |
| MO2505-P-7300 | 1,199.0 | 1,199.0 | 1,157.4 | 23 | 2,785,540 | 61 | -5 | 1,157.4 | 1,177.6 | -0.9900 |
| MO2506-C-3900 | 2,091.6 | 2,117.8 | 2,091.6 | 4 | 835,300 | 152 | 1 | 2,117.8 | 2,114.2 | 0.9910 |
| MO2506-C-4000 | 1,994.4 | 2,015.2 | 1,994.4 | 8 | 1,591,140 | 105 | 1 | 2,015.2 | 2,014.4 | 0.9900 |
| MO2506-C-4100 | 1,899.4 | 1,899.4 | 1,899.4 | 2 | 375,380 | 117 | 0 | 1,899.4 | 1,914.6 | 0.9900 |
| MO2506-C-4200 | 1,795.2 | 1,795.2 | 1,795.2 | 3 | 538,560 | 156 | 3 | 1,795.2 | 1,815.2 | 0.9890 |
| MO2506-C-4300 | 1,693.2 | 1,718.2 | 1,693.2 | 15 | 2,525,700 | 166 | 0 | 1,696.0 | 1,715.8 | 0.9870 |
| MO2506-C-4400 | 1,596.8 | 1,596.8 | 1,596.8 | 3 | 479,040 | 248 | 3 | 1,596.8 | 1,616.6 | 0.9850 |
| MO2506-C-4500 | 1,495.0 | 1,498.0 | 1,495.0 | 10 | 1,484,860 | 307 | 3 | 1,497.8 | 1,517.4 | 0.9830 |
| MO2506-C-4600 | 1,412.4 | 1,419.4 | 1,412.4 | 3 | 419,040 | 315 | -2 | 1,419.4 | 1,416.6 | 0.9840 |
| MO2506-C-4700 | | | | 0 | 0 | 255 | 0 | 1,275.4 | 1,317.4 | 0.9820 |
| MO2506-C-4800 | 1,209.0 | 1,215.0 | 1,209.0 | 3 | 358,600 | 309 | 0 | 1,215.0 | 1,218.2 | 0.9780 |
| MO2506-C-4900 | | | | 0 | 0 | 170 | 0 | 1,007.2 | 1,119.4 | 0.9740 |
| MO2506-C-4950 | | | | 0 | 0 | 31 | 0 | 986.8 | 1,070.2 | 0.9710 |
| MO2506-C-5000 | 1,016.0 | 1,045.0 | 1,016.0 | 5 | 512,840 | 280 | -4 | 1,020.4 | 1,021.0 | 0.9670 |
| MO2506-C-5100 | 948.6 | 948.6 | 909.0 | 20 | 1,797,280 | 46 | -5 | 909.0 | 927.8 | 0.9470 |
| MO2506-C-5200 | 784.4 | 845.8 | 784.4 | 22 | 1,780,320 | 318 | -3 | 829.2 | 831.2 | 0.9340 |
| MO2506-C-5300 | 725.4 | 725.4 | 723.8 | 4 | 280,960 | 196 | -2 | 723.8 | 735.4 | 0.9290 |
| MO2506-C-5400 | 610.0 | 652.8 | 610.0 | 22 | 1,382,140 | 457 | -6 | 632.0 | 641.2 | 0.9040 |
| MO2506-C-5500 | 508.0 | 566.6 | 507.6 | 83 | 4,407,480 | 277 | 2 | 562.4 | 552.8 | 0.8590 |
| MO2506-C-5600 | 410.0 | 479.8 | 410.0 | 210 | 9,434,200 | 1,162 | 2 | 453.0 | 458.0 | 0.8300 |
| MO2506-C-5700 | 348.2 | 395.0 | 345.2 | 189 | 6,960,180 | 462 | 0 | 368.2 | 371.2 | 0.7810 |
| MO2506-C-5800 | 271.6 | 318.4 | 267.4 | 517 | 15,433,240 | 1,505 | -48 | 293.0 | 296.6 | 0.7070 |
| MO2506-C-5900 | 206.0 | 248.8 | 206.0 | 635 | 14,472,300 | 1,018 | 15 | 228.8 | 230.4 | 0.6210 |
| MO2506-C-6000 | 149.8 | 188.4 | 148.0 | 2,006 | 34,999,780 | 3,487 | -71 | 172.4 | 172.4 | 0.5280 |
| MO2506-C-6100 | 105.4 | 139.0 | 105.4 | 1,889 | 24,195,400 | 1,810 | 124 | 125.2 | 125.2 | 0.4310 |
| MO2506-C-6200 | 85.0 | 101.0 | 82.2 | 2,420 | 22,579,760 | 3,384 | 268 | 90.6 | 92.8 | 0.3440 |
| MO2506-C-6300 | 63.0 | 72.0 | 61.8 | 1,584 | 10,691,060 | 1,823 | 121 | 64.8 | 64.8 | 0.2640 |
| MO2506-C-6400 | 45.8 | 52.6 | 45.4 | 1,814 | 8,933,640 | 3,501 | 17 | 47.6 | 47.6 | 0.2030 |
| MO2506-C-6500 | 33.0 | 38.2 | 32.6 | 925 | 3,317,180 | 2,016 | 142 | 35.2 | 35.2 | 0.1560 |
| MO2506-C-6600 | 25.2 | 29.0 | 24.0 | 914 | 2,455,020 | 2,928 | 203 | 26.2 | 26.2 | 0.1200 |
| MO2506-C-6700 | 20.6 | 22.4 | 18.0 | 494 | 991,880 | 982 | 184 | 20.0 | 20.0 | 0.0930 |
| MO2506-C-6800 | 16.6 | 18.2 | 14.2 | 555 | 903,540 | 2,159 | 119 | 15.4 | 16.0 | 0.0740 |
| MO2506-C-6900 | 13.4 | 15.0 | 11.0 | 435 | 555,180 | 761 | 123 | 12.8 | 12.8 | 0.0600 |
| MO2506-C-7000 | 13.0 | 14.0 | 11.0 | 402 | 504,500 | 4,052 | 125 | 11.8 | 11.8 | 0.0530 |
| MO2506-C-7100 | 10.0 | 11.0 | 8.4 | 178 | 174,240 | 572 | 53 | 9.6 | 9.6 | 0.0430 |
| MO2506-C-7200 | 9.4 | 10.2 | 8.0 | 228 | 209,860 | 2,760 | 27 | 8.8 | 8.8 | 0.0380 |
| MO2506-C-7400 | 6.8 | 7.8 | 6.0 | 487 | 345,180 | 3,709 | 88 | 7.2 | 7.2 | 0.0300 |
| MO2506-P-3900 | 2.6 | 3.0 | 2.4 | 109 | 28,220 | 1,932 | -23 | 2.4 | 2.4 | -0.0060 |
| MO2506-P-4000 | 2.8 | 3.0 | 2.4 | 54 | 14,940 | 830 | 20 | 2.8 | 2.6 | -0.0070 |
| MO2506-P-4100 | 3.0 | 3.0 | 2.8 | 32 | 9,160 | 558 | 17 | 2.8 | 2.6 | -0.0080 |
| MO2506-P-4200 | 2.8 | 2.8 | 2.8 | 19 | 5,320 | 431 | 5 | 2.8 | 2.6 | -0.0080 |
| MO2506-P-4300 | 3.0 | 3.0 | 3.0 | 20 | 6,000 | 437 | 8 | 3.0 | 2.8 | -0.0090 |
| MO2506-P-4400 | 3.0 | 3.6 | 3.0 | 63 | 22,000 | 409 | 15 | 3.4 | 3.2 | -0.0110 |
| MO2506-P-4500 | 4.0 | 4.6 | 4.0 | 63 | 25,940 | 507 | 2 | 4.0 | 4.0 | -0.0130 |
| MO2506-P-4600 | 4.4 | 4.6 | 3.8 | 75 | 31,320 | 489 | 10 | 4.0 | 4.0 | -0.0140 |
| MO2506-P-4700 | 5.0 | 5.0 | 4.4 | 27 | 12,700 | 447 | -1 | 4.6 | 4.6 | -0.0170 |
| MO2506-P-4800 | 7.4 | 7.4 | 5.2 | 181 | 109,780 | 694 | 24 | 6.0 | 6.0 | -0.0220 |
| MO2506-P-4900 | 8.4 | 8.4 | 6.2 | 195 | 142,840 | 702 | 44 | 7.0 | 7.0 | -0.0270 |
| MO2506-P-4950 | 9.2 | 9.2 | 7.2 | 245 | 192,640 | 390 | 5 | 7.6 | 7.6 | -0.0300 |
| MO2506-P-5000 | 12.8 | 12.8 | 8.6 | 724 | 683,740 | 2,486 | 110 | 9.4 | 9.4 | -0.0360 |
| MO2506-P-5100 | 12.4 | 12.6 | 9.6 | 422 | 453,280 | 927 | 25 | 11.0 | 11.0 | -0.0430 |
| MO2506-P-5200 | 16.8 | 17.2 | 12.2 | 669 | 944,920 | 1,866 | 89 | 14.4 | 14.4 | -0.0570 |
| MO2506-P-5300 | 21.6 | 21.6 | 16.0 | 427 | 777,120 | 767 | -6 | 18.0 | 18.0 | -0.0720 |
| MO2506-P-5400 | 31.0 | 31.0 | 21.8 | 1,263 | 3,185,120 | 3,714 | 370 | 25.2 | 25.2 | -0.0990 |
| MO2506-P-5500 | 39.0 | 40.0 | 29.0 | 1,189 | 3,949,340 | 1,700 | 295 | 32.8 | 32.8 | -0.1280 |
| MO2506-P-5600 | 55.8 | 57.2 | 39.2 | 2,033 | 8,960,120 | 2,913 | 731 | 43.8 | 43.8 | -0.1690 |
| MO2506-P-5700 | 78.8 | 78.8 | 53.8 | 1,252 | 7,632,840 | 2,343 | 261 | 61.0 | 60.0 | -0.2230 |
| MO2506-P-5800 | 115.6 | 115.6 | 75.8 | 1,383 | 11,826,500 | 2,097 | 182 | 84.0 | 84.0 | -0.2940 |
| MO2506-P-5900 | 147.0 | 150.0 | 104.4 | 1,063 | 12,782,820 | 1,062 | 105 | 116.2 | 116.0 | -0.3770 |
| MO2506-P-6000 | 192.0 | 192.0 | 144.2 | 1,650 | 26,661,040 | 2,011 | 130 | 157.2 | 157.2 | -0.4700 |
| MO2506-P-6100 | 250.0 | 251.4 | 195.0 | 837 | 18,102,220 | 716 | 203 | 215.0 | 213.6 | -0.5640 |
| MO2506-P-6200 | 315.4 | 317.0 | 255.4 | 516 | 14,425,320 | 1,057 | 76 | 278.6 | 277.0 | -0.6540 |
| MO2506-P-6300 | 376.6 | 376.6 | 337.0 | 92 | 3,247,020 | 207 | 12 | 351.6 | 351.6 | -0.7290 |
| MO2506-P-6400 | 462.6 | 462.6 | 421.2 | 31 | 1,381,540 | 597 | 2 | 425.2 | 428.4 | -0.8010 |
| MO2506-P-6500 | 539.2 | 539.2 | 509.4 | 20 | 1,074,980 | 86 | 8 | 522.2 | 522.2 | -0.8340 |
| MO2506-P-6600 | 659.8 | 659.8 | 588.0 | 45 | 2,754,720 | 580 | 8 | 605.0 | 605.2 | -0.8900 |
| MO2506-P-6700 | | | | 0 | 0 | 49 | 0 | 755.0 | 698.8 | -0.9180 |
| MO2506-P-6800 | 847.0 | 847.0 | 787.8 | 15 | 1,237,060 | 216 | -2 | 792.8 | 795.0 | -0.9360 |
| MO2506-P-6900 | 942.8 | 942.8 | 883.2 | 5 | 459,900 | 41 | 0 | 883.2 | 891.6 | -0.9520 |
| MO2506-P-7000 | 993.2 | 995.0 | 979.0 | 5 | 502,540 | 202 | 0 | 995.0 | 989.0 | -0.9630 |
| MO2506-P-7100 | | | | 0 | 0 | 47 | 0 | 1,102.4 | 1,087.6 | -0.9700 |
| MO2506-P-7200 | 1,233.2 | 1,237.0 | 1,209.4 | 21 | 2,611,480 | 112 | 0 | 1,209.4 | 1,187.0 | -0.9730 |
| MO2506-P-7400 | 1,434.6 | 1,434.6 | 1,366.0 | 14 | 1,947,600 | 219 | 10 | 1,366.0 | 1,382.6 | -0.9920 |
| MO2507-C-5200 | | | | 0 | 0 | 8 | 0 | 776.8 | 790.0 | 0.8940 |
| MO2507-C-5300 | | | | 0 | 0 | 8 | 0 | 661.0 | 695.4 | 0.8750 |
| MO2507-C-5400 | | | | 0 | 0 | 13 | 0 | 588.8 | 602.0 | 0.8510 |
| MO2507-C-5500 | | | | 0 | 0 | 27 | 0 | 481.8 | 510.2 | 0.8200 |
| MO2507-C-5600 | 438.0 | 449.0 | 438.0 | 5 | 223,380 | 67 | -2 | 448.8 | 433.8 | 0.7640 |
| MO2507-C-5700 | 358.0 | 369.8 | 351.4 | 22 | 774,540 | 169 | -4 | 369.8 | 362.2 | 0.7020 |
| MO2507-C-5800 | 274.6 | 309.0 | 274.6 | 79 | 2,311,360 | 191 | 11 | 292.0 | 292.0 | 0.6360 |
| MO2507-C-5900 | 217.8 | 250.0 | 216.2 | 106 | 2,456,100 | 224 | 2 | 235.0 | 235.0 | 0.5600 |
| MO2507-C-6000 | 175.6 | 196.8 | 171.6 | 121 | 2,267,040 | 563 | 66 | 187.4 | 188.2 | 0.4840 |
| MO2507-C-6100 | 133.8 | 152.6 | 133.8 | 24 | 344,960 | 147 | -2 | 147.0 | 148.4 | 0.4110 |
| MO2507-C-6200 | 107.0 | 120.6 | 107.0 | 53 | 600,940 | 171 | 24 | 112.0 | 112.0 | 0.3390 |
| MO2507-C-6300 | 82.6 | 92.4 | 82.4 | 132 | 1,158,260 | 211 | 35 | 86.4 | 86.4 | 0.2770 |
| MO2507-C-6400 | 66.8 | 71.0 | 64.0 | 72 | 485,340 | 134 | 5 | 66.4 | 66.4 | 0.2250 |
| MO2507-C-6500 | 50.2 | 55.2 | 49.2 | 121 | 624,800 | 166 | 6 | 50.8 | 52.6 | 0.1830 |
| MO2507-C-6600 | 39.8 | 42.8 | 37.2 | 98 | 391,280 | 331 | 31 | 40.4 | 41.6 | 0.1490 |
| MO2507-C-6700 | 31.2 | 34.0 | 30.4 | 57 | 183,960 | 42 | 26 | 33.4 | 33.0 | 0.1210 |
| MO2507-C-6800 | 25.4 | 29.0 | 22.6 | 312 | 819,520 | 158 | 117 | 26.4 | 26.8 | 0.1000 |
| MO2507-P-5200 | 35.2 | 36.2 | 28.6 | 201 | 647,680 | 209 | 6 | 30.0 | 30.0 | -0.0950 |
| MO2507-P-5300 | 46.2 | 46.2 | 37.8 | 94 | 394,180 | 67 | -3 | 38.4 | 38.4 | -0.1200 |
| MO2507-P-5400 | 61.0 | 61.0 | 49.8 | 90 | 491,620 | 129 | -6 | 50.2 | 50.2 | -0.1530 |
| MO2507-P-5500 | 78.2 | 78.2 | 63.6 | 144 | 1,045,880 | 170 | 37 | 65.6 | 64.4 | -0.1920 |
| MO2507-P-5600 | 102.6 | 102.6 | 81.6 | 99 | 903,040 | 196 | 10 | 85.6 | 85.0 | -0.2420 |
| MO2507-P-5700 | 136.2 | 136.2 | 109.6 | 56 | 674,680 | 207 | 1 | 114.8 | 114.8 | -0.3030 |
| MO2507-P-5800 | 156.0 | 156.2 | 142.2 | 83 | 1,261,440 | 208 | 53 | 146.8 | 144.8 | -0.3660 |
| MO2507-P-5900 | 204.0 | 204.0 | 179.0 | 66 | 1,260,600 | 97 | 3 | 190.0 | 190.0 | -0.4380 |
| MO2507-P-6000 | 254.2 | 254.2 | 234.2 | 20 | 485,340 | 122 | 5 | 234.2 | 236.4 | -0.5110 |
| MO2507-P-6100 | 335.6 | 335.6 | 280.2 | 9 | 277,000 | 23 | 3 | 296.2 | 294.6 | -0.5830 |
| MO2507-P-6200 | 357.8 | 357.8 | 357.8 | 2 | 71,560 | 63 | 2 | 357.8 | 361.4 | -0.6500 |
| MO2507-P-6300 | 445.2 | 445.2 | 423.0 | 11 | 479,880 | 93 | 10 | 438.8 | 435.2 | -0.7100 |
| MO2507-P-6400 | 520.0 | 520.6 | 520.0 | 6 | 312,120 | 77 | 6 | 520.6 | 517.8 | -0.7560 |
| MO2507-P-6500 | 582.6 | 608.6 | 582.6 | 6 | 359,440 | 80 | 6 | 608.6 | 608.6 | -0.7870 |
| MO2507-P-6600 | 692.2 | 692.2 | 692.2 | 3 | 212,780 | 98 | 1 | 692.2 | 686.0 | -0.8390 |
| MO2507-P-6700 | | | | 0 | 0 | 5 | 0 | 815.0 | 777.0 | -0.8660 |
| MO2507-P-6800 | | | | 0 | 0 | 2 | 0 | 907.2 | 870.4 | -0.8880 |
| MO2509-C-4000 | 1,831.2 | 1,831.2 | 1,831.2 | 2 | 361,560 | 119 | -1 | 1,831.2 | 1,835.8 | 0.9610 |
| MO2509-C-4100 | | | | 0 | 0 | 58 | 0 | 1,439.4 | 1,739.0 | 0.9550 |
| MO2509-C-4200 | | | | 0 | 0 | 45 | 0 | 1,351.8 | 1,641.8 | 0.9500 |
| MO2509-C-4300 | | | | 0 | 0 | 66 | 0 | 1,477.2 | 1,544.6 | 0.9450 |
| MO2509-C-4400 | | | | 0 | 0 | 61 | 0 | 1,386.0 | 1,446.6 | 0.9400 |
| MO2509-C-4500 | 1,353.2 | 1,353.2 | 1,353.2 | 1 | 135,320 | 75 | -1 | 1,353.2 | 1,353.0 | 0.9290 |
| MO2509-C-4600 | | | | 0 | 0 | 115 | 0 | 1,198.4 | 1,258.4 | 0.9190 |
| MO2509-C-4700 | | | | 0 | 0 | 100 | 0 | 1,179.6 | 1,164.4 | 0.9070 |
| MO2509-C-4800 | 1,077.2 | 1,077.2 | 1,077.2 | 2 | 215,440 | 146 | -1 | 1,077.2 | 1,076.0 | 0.8880 |
| MO2509-C-4900 | 990.0 | 990.0 | 977.2 | 10 | 972,380 | 116 | -5 | 989.2 | 980.8 | 0.8750 |
| MO2509-C-5000 | 904.6 | 905.2 | 889.0 | 18 | 1,617,860 | 523 | -6 | 889.0 | 889.0 | 0.8570 |
| MO2509-C-5200 | 698.2 | 736.6 | 698.2 | 19 | 1,344,420 | 352 | -8 | 722.0 | 720.2 | 0.8020 |
| MO2509-C-5400 | 546.4 | 591.2 | 546.4 | 56 | 3,178,800 | 559 | -44 | 565.0 | 561.6 | 0.7310 |
| MO2509-C-5600 | 409.6 | 447.6 | 408.4 | 68 | 2,888,300 | 978 | -11 | 424.2 | 424.2 | 0.6410 |
| MO2509-C-5800 | 295.0 | 323.4 | 289.6 | 73 | 2,241,980 | 1,383 | -2 | 303.4 | 303.4 | 0.5370 |
| MO2509-C-6000 | 200.8 | 229.2 | 200.6 | 189 | 4,095,600 | 2,471 | 14 | 211.8 | 211.8 | 0.4290 |
| MO2509-C-6200 | 138.6 | 158.0 | 138.4 | 135 | 2,017,160 | 1,816 | 16 | 146.6 | 146.6 | 0.3290 |
| MO2509-C-6400 | 94.4 | 107.8 | 94.2 | 259 | 2,647,520 | 2,214 | 64 | 101.0 | 101.0 | 0.2460 |
| MO2509-C-6600 | 69.2 | 74.0 | 66.6 | 120 | 848,820 | 1,362 | 0 | 71.2 | 71.2 | 0.1840 |
| MO2509-C-6800 | 47.4 | 53.0 | 46.0 | 211 | 1,052,820 | 1,153 | 9 | 51.2 | 51.2 | 0.1370 |
| MO2509-C-7000 | 36.8 | 40.6 | 34.4 | 317 | 1,207,860 | 1,675 | -51 | 39.8 | 39.6 | 0.1070 |
| MO2509-C-7200 | 29.2 | 31.4 | 26.0 | 208 | 614,320 | 785 | -12 | 30.6 | 30.6 | 0.0840 |
| MO2509-C-7400 | 23.8 | 26.0 | 20.2 | 464 | 1,091,540 | 1,886 | -111 | 24.6 | 25.0 | 0.0680 |
| MO2509-P-4000 | 11.6 | 11.6 | 9.0 | 154 | 158,040 | 839 | 19 | 11.4 | 11.2 | -0.0240 |
| MO2509-P-4100 | 12.2 | 13.2 | 10.6 | 43 | 51,120 | 187 | -1 | 13.2 | 12.8 | -0.0280 |
| MO2509-P-4200 | 15.8 | 15.8 | 12.0 | 42 | 60,400 | 248 | -1 | 15.4 | 14.6 | -0.0320 |
| MO2509-P-4300 | 20.0 | 20.0 | 15.0 | 51 | 85,800 | 228 | -2 | 17.4 | 17.4 | -0.0380 |
| MO2509-P-4400 | 23.2 | 23.4 | 17.6 | 79 | 158,020 | 267 | 2 | 20.6 | 20.6 | -0.0460 |
| MO2509-P-4500 | 26.0 | 26.0 | 21.0 | 43 | 100,500 | 341 | 11 | 24.2 | 24.0 | -0.0540 |
| MO2509-P-4600 | 33.2 | 33.2 | 26.4 | 25 | 72,440 | 279 | 0 | 29.2 | 29.2 | -0.0650 |
| MO2509-P-4700 | 38.0 | 38.0 | 31.8 | 79 | 272,060 | 350 | -8 | 35.0 | 35.0 | -0.0770 |
| MO2509-P-4800 | 45.4 | 48.0 | 38.4 | 63 | 259,540 | 419 | -2 | 41.6 | 41.6 | -0.0920 |
| MO2509-P-4900 | 54.4 | 54.4 | 46.6 | 181 | 900,600 | 410 | -22 | 49.2 | 49.8 | -0.1100 |
| MO2509-P-5000 | 69.8 | 69.8 | 56.6 | 125 | 764,020 | 1,141 | -4 | 61.0 | 60.4 | -0.1310 |
| MO2509-P-5200 | 96.4 | 96.6 | 83.0 | 144 | 1,255,100 | 1,384 | 58 | 85.4 | 87.0 | -0.1850 |
| MO2509-P-5400 | 140.0 | 140.0 | 121.6 | 214 | 2,734,260 | 920 | -27 | 124.2 | 127.0 | -0.2570 |
| MO2509-P-5600 | 203.0 | 203.0 | 177.2 | 138 | 2,532,020 | 1,025 | -66 | 183.6 | 184.2 | -0.3490 |
| MO2509-P-5800 | 276.0 | 276.0 | 257.4 | 59 | 1,563,320 | 1,083 | 25 | 259.4 | 262.0 | -0.4570 |
| MO2509-P-6000 | 394.4 | 397.6 | 354.0 | 50 | 1,892,560 | 1,062 | -1 | 371.0 | 371.2 | -0.5700 |
| MO2509-P-6200 | 497.2 | 497.2 | 477.8 | 23 | 1,119,080 | 940 | 18 | 479.2 | 504.0 | -0.6740 |
| MO2509-P-6400 | 652.8 | 659.0 | 633.6 | 74 | 4,833,440 | 768 | 11 | 658.8 | 658.8 | -0.7590 |
| MO2509-P-6600 | 809.6 | 821.6 | 808.6 | 21 | 1,741,420 | 502 | 7 | 821.6 | 821.6 | -0.8340 |
| MO2509-P-6800 | 1,040.6 | 1,040.6 | 1,003.0 | 7 | 713,160 | 348 | 2 | 1,010.2 | 1,010.2 | -0.8670 |
| MO2509-P-7000 | 1,187.0 | 1,187.0 | 1,187.0 | 2 | 237,400 | 338 | 2 | 1,187.0 | 1,192.2 | -0.9080 |
| MO2509-P-7200 | 1,405.4 | 1,407.8 | 1,405.4 | 2 | 281,320 | 149 | 0 | 1,407.8 | 1,381.4 | -0.9350 |
| MO2509-P-7400 | 1,555.4 | 1,555.4 | 1,550.8 | 3 | 465,700 | 227 | 3 | 1,550.8 | 1,574.8 | -0.9510 |
| MO2512-C-4900 | 898.0 | 915.6 | 898.0 | 13 | 1,176,240 | 155 | 3 | 915.6 | 898.0 | 0.8050 |
| MO2512-C-5000 | 835.6 | 838.6 | 827.8 | 19 | 1,566,340 | 117 | -1 | 830.8 | 817.0 | 0.7800 |
| MO2512-C-5200 | 665.0 | 684.0 | 663.0 | 17 | 1,126,820 | 210 | 2 | 665.0 | 665.0 | 0.7190 |
| MO2512-C-5400 | 528.0 | 554.8 | 528.0 | 29 | 1,552,660 | 429 | -7 | 538.0 | 534.6 | 0.6450 |
| MO2512-C-5600 | 393.6 | 439.6 | 393.6 | 51 | 2,124,220 | 749 | -2 | 407.4 | 407.4 | 0.5650 |
| MO2512-C-5800 | 301.0 | 334.8 | 300.8 | 55 | 1,766,500 | 1,002 | -12 | 316.0 | 311.4 | 0.4790 |
| MO2512-C-6000 | 227.2 | 249.2 | 227.2 | 74 | 1,767,620 | 1,184 | 12 | 235.2 | 235.2 | 0.3960 |
| MO2512-C-6200 | 169.4 | 182.2 | 169.4 | 75 | 1,307,200 | 1,219 | -2 | 177.6 | 174.6 | 0.3200 |
| MO2512-C-6400 | 128.0 | 137.0 | 126.4 | 104 | 1,340,360 | 1,145 | -15 | 130.0 | 130.0 | 0.2550 |
| MO2512-C-6600 | 93.8 | 103.8 | 93.8 | 165 | 1,636,760 | 863 | 32 | 98.6 | 101.4 | 0.2060 |
| MO2512-C-6800 | 75.8 | 79.2 | 75.6 | 32 | 246,760 | 684 | -8 | 76.6 | 76.6 | 0.1630 |
| MO2512-C-7000 | 58.2 | 63.2 | 56.0 | 135 | 810,120 | 1,349 | -21 | 61.6 | 59.6 | 0.1310 |
| MO2512-C-7200 | 47.6 | 49.4 | 44.2 | 100 | 475,640 | 262 | -22 | 49.4 | 49.4 | 0.1080 |
| MO2512-C-7400 | 38.4 | 40.4 | 35.4 | 457 | 1,757,980 | 558 | 25 | 40.2 | 39.4 | 0.0880 |
| MO2512-P-4900 | 105.6 | 105.6 | 97.8 | 72 | 744,100 | 664 | -6 | 103.4 | 104.0 | -0.1750 |
| MO2512-P-5000 | 130.6 | 130.6 | 116.6 | 31 | 377,300 | 543 | -5 | 122.6 | 122.6 | -0.2020 |
| MO2512-P-5200 | 178.0 | 178.0 | 162.0 | 32 | 541,320 | 582 | -6 | 164.2 | 165.4 | -0.2640 |
| MO2512-P-5400 | 242.8 | 242.8 | 215.0 | 92 | 2,070,920 | 678 | 29 | 219.6 | 225.0 | -0.3390 |
| MO2512-P-5600 | 327.4 | 327.4 | 288.4 | 108 | 3,234,680 | 1,056 | -3 | 303.8 | 302.8 | -0.4250 |
| MO2512-P-5800 | 400.8 | 406.8 | 379.0 | 39 | 1,542,220 | 1,066 | 13 | 406.8 | 406.8 | -0.5140 |
| MO2512-P-6000 | 528.6 | 534.0 | 491.6 | 56 | 2,875,760 | 827 | 10 | 516.2 | 522.0 | -0.6040 |
| MO2512-P-6200 | 663.8 | 663.8 | 638.8 | 24 | 1,584,640 | 846 | 0 | 648.4 | 663.8 | -0.6820 |
| MO2512-P-6400 | 818.2 | 826.2 | 780.6 | 46 | 3,824,740 | 544 | -1 | 804.4 | 813.8 | -0.7540 |
| MO2512-P-6600 | 956.8 | 977.4 | 945.0 | 80 | 7,833,660 | 305 | 15 | 968.4 | 980.2 | -0.8110 |
| MO2512-P-6800 | 1,147.4 | 1,147.4 | 1,147.4 | 1 | 114,740 | 220 | 1 | 1,147.4 | 1,156.6 | -0.8540 |
| MO2512-P-7000 | | | | 0 | 0 | 207 | 0 | 1,364.2 | 1,338.2 | -0.8880 |
| MO2512-P-7200 | 1,505.0 | 1,511.0 | 1,500.0 | 8 | 1,204,180 | 82 | 8 | 1,511.0 | 1,522.8 | -0.9180 |
| MO2512-P-7400 | 1,688.2 | 1,709.2 | 1,688.2 | 16 | 2,713,020 | 108 | 10 | 1,696.0 | 1,712.4 | -0.9380 |
| MO2603-C-4900 | 890.4 | 890.6 | 890.4 | 3 | 267,160 | 78 | 2 | 890.6 | 868.8 | 0.7300 |
| MO2603-C-5000 | 789.2 | 805.0 | 789.2 | 2 | 159,420 | 70 | 1 | 805.0 | 795.6 | 0.7040 |
| MO2603-C-5200 | 672.4 | 680.6 | 656.0 | 8 | 535,320 | 243 | 8 | 667.0 | 659.4 | 0.6470 |
| MO2603-C-5400 | 523.0 | 555.0 | 523.0 | 19 | 1,026,860 | 757 | 7 | 555.0 | 540.8 | 0.5840 |
| MO2603-C-5600 | 417.2 | 446.4 | 417.2 | 22 | 954,400 | 434 | 4 | 431.4 | 431.4 | 0.5160 |
| MO2603-C-5800 | 346.0 | 347.8 | 340.0 | 28 | 964,040 | 470 | -6 | 341.4 | 340.8 | 0.4470 |
| MO2603-C-6000 | 254.2 | 271.0 | 254.2 | 67 | 1,780,720 | 669 | 33 | 268.8 | 268.8 | 0.3820 |
| MO2603-C-6200 | 194.8 | 214.4 | 194.8 | 95 | 1,945,980 | 857 | 9 | 206.8 | 208.4 | 0.3190 |
| MO2603-C-6400 | 163.8 | 164.2 | 160.4 | 11 | 177,540 | 651 | 0 | 160.4 | 163.2 | 0.2660 |
| MO2603-C-6600 | 124.6 | 129.0 | 122.2 | 98 | 1,228,500 | 836 | 3 | 126.8 | 126.8 | 0.2180 |
| MO2603-C-6800 | 100.0 | 103.4 | 100.0 | 23 | 233,560 | 199 | 10 | 103.2 | 103.2 | 0.1830 |
| MO2603-C-7000 | 79.2 | 85.6 | 79.2 | 67 | 555,080 | 383 | 5 | 84.2 | 84.0 | 0.1530 |
| MO2603-C-7200 | 68.6 | 72.0 | 67.8 | 169 | 1,175,080 | 657 | 12 | 69.6 | 69.6 | 0.1290 |
| MO2603-P-4900 | 170.4 | 174.0 | 164.2 | 94 | 1,598,700 | 424 | 36 | 167.6 | 167.6 | -0.2320 |
| MO2603-P-5000 | 196.2 | 197.6 | 189.2 | 86 | 1,656,420 | 372 | 38 | 191.0 | 190.2 | -0.2610 |
| MO2603-P-5200 | 257.2 | 261.8 | 246.4 | 47 | 1,196,900 | 275 | 8 | 251.2 | 252.2 | -0.3270 |
| MO2603-P-5400 | 336.0 | 338.0 | 317.6 | 74 | 2,409,520 | 307 | 27 | 319.8 | 324.0 | -0.4000 |
| MO2603-P-5600 | 416.8 | 424.6 | 406.2 | 19 | 791,360 | 615 | -7 | 414.0 | 413.0 | -0.4790 |
| MO2603-P-5800 | 540.0 | 540.0 | 506.4 | 21 | 1,079,920 | 637 | 4 | 519.0 | 523.8 | -0.5590 |
| MO2603-P-6000 | 648.6 | 648.6 | 628.8 | 147 | 9,446,440 | 660 | 40 | 641.4 | 641.4 | -0.6410 |
| MO2603-P-6200 | 763.8 | 785.2 | 760.4 | 99 | 7,712,900 | 355 | 34 | 785.2 | 777.8 | -0.7190 |
| MO2603-P-6400 | 917.2 | 918.4 | 916.6 | 7 | 649,540 | 178 | 0 | 918.4 | 929.2 | -0.7880 |
| MO2603-P-6600 | 1,078.6 | 1,078.6 | 1,078.6 | 1 | 107,860 | 185 | 1 | 1,078.6 | 1,079.0 | -0.8680 |
| MO2603-P-6800 | 1,256.2 | 1,256.6 | 1,256.2 | 4 | 502,600 | 82 | 4 | 1,256.6 | 1,262.0 | -0.9030 |
| MO2603-P-7000 | 1,421.8 | 1,422.8 | 1,419.2 | 9 | 1,320,020 | 62 | 2 | 1,422.8 | 1,438.4 | -0.9570 |
| MO2603-P-7200 | 1,611.8 | 1,612.2 | 1,607.0 | 8 | 1,288,240 | 56 | 8 | 1,607.0 | 1,706.6 | -0.8470 |
| 合计 | | | | 204,511 | 1,501,967,800 | 258,656 | 4,240 | | | |
打印