上海期货交易所11月06日橡胶期权收盘行情

发布时间：2026年11月06日 15:05

合约代码	开盘价	最高价	最低价	收盘价	结算价	成交量	成交额	持仓量
ru2701C14750	3,680	3,680	3,650	3,650	3,870	3	10.98	13
ru2701C15000				3,621	3,621			8
ru2701C15250				3,374	3,374			4
ru2701C15500				3,128	3,128
ru2701C15750				2,886	2,886
ru2701C16000				2,646	2,646			1
ru2701C16250				2,412	2,412			44
ru2701C16500				2,183	2,183			289
ru2701C16750	2,250	2,347	2,140	2,145	1,961	16	35.448	64
ru2701C17000				1,748	1,748			282
ru2701C17250				1,546	1,546			91
ru2701C17500	1,260	1,260	1,260	1,260	1,355	1	1.26	118
ru2701C17750	1,077	1,100	1,077	1,100	1,178	4	4.365	251
ru2701C18000	1,233	1,233	836	948	1,014	167	171.847	811
ru2701C18250	998	998	690	772	864	63	48.742	275
ru2701C18500	895	895	564	656	729	573	366.52	674
ru2701C18750	705	705	460	535	609	564	286.529	813
ru2701C19000	538	630	371	445	504	2,568	1,112.611	1,776
ru2701C19250	500	500	110	345	412	743	248.211	716
ru2701C19500	415	424	240	280	334	2,088	617.111	1,672
ru2701C19750	322	327	194	224	267	654	145.628	679
ru2701C20000	298	310	161	189	212	9,952	2,017.256	6,812
ru2701C20250	216	216	127	149	166	581	89.233	534
ru2701C20500	181	181	100	120	129	781	93.029	1,431
ru2701C20750	148	150	84	95	99	277	29.478	328
ru2701C21000	109	124	69	81	75	1,751	152.98	1,739
ru2701C21250	100	100	58	68	57	287	20.022	306
ru2701C21500	87	87	50	58	42	3,022	182.221	3,700
ru2701C21750	65	65	39	45	31	585	27.375	1,134
ru2701C22000	55	57	33	38	22	359	14.215	856
ru2701C22250	44	44	29	32	16	114	3.682	281
ru2701C22500	40	42	25	28	11	635	19.507	2,281
ru2701C22750	35	35	22	32	8	24	0.641	250
ru2701C23000	28	34	19	20	6	1,642	37.779	5,421
ru2701P14750	15	25	14	16	2	100	1.588	575
ru2701P15000	19	21	12	14	4	97	1.659	349
ru2701P15250	19	29	19	29	7	31	0.795	287
ru2701P15500	22	36	22	29	11	138	3.892	258
ru2701P15750	29	46	29	34	19	143	5.468	348
ru2701P16000	39	61	38	46	29	1,017	51.702	1,203
ru2701P16250	46	76	44	60	45	449	27.909	453
ru2701P16500	61	100	61	76	66	658	54.035	556
ru2701P16750	78	132	78	103	94	594	63.523	386
ru2701P17000	94	171	94	129	131	5,462	753.777	2,611
ru2701P17250	139	222	139	168	178	433	80.253	461
ru2701P17500	166	285	166	216	237	588	139.637	797
ru2701P17750	222	361	222	290	309	484	148.121	827
ru2701P18000	260	461	260	362	395	10,378	3,913.275	3,432
ru2701P18250	382	565	382	454	495	414	198.322	679
ru2701P18500	442	695	442	567	609	1,778	1,061.413	1,755
ru2701P18750	545	830	545	714	739	1,015	724.694	1,023
ru2701P19000	659	997	659	852	883	1,036	923.183	755
ru2701P19250	860	1,178	860	1,025	1,041	257	281.374	396
ru2701P19500	973	1,344	973	1,211	1,212	138	161.321	1,283
ru2701P19750	1,198	1,536	1,198	1,416	1,396	30	42.285	470
ru2701P20000	1,310	1,760	1,310	1,599	1,590	98	154.467	1,088
ru2701P20250				1,794	1,794			119
ru2701P20500	2,050	2,210	2,050	2,210	2,006	3	6.46	183
ru2701P20750				2,226	2,226			110
ru2701P21000	2,571	2,571	2,571	2,571	2,452	9	23.139	238
ru2701P21250				2,683	2,683			101
ru2701P21500				2,919	2,919			142
ru2701P21750				3,157	3,157			39
ru2701P22000				3,399	3,399			3
ru2701P22250				3,642	3,642			5
ru2701P22500				3,888	3,888			7
ru2701P22750				4,135	4,135			2
ru2701P23000				4,382	4,382			13
ru2703C16750				2,114	2,114
ru2703C17000				1,923	1,923
ru2703C17250				1,744	1,744
ru2703C17500				1,574	1,574
ru2703C17750				1,414	1,414
ru2703C18000				1,263	1,263
ru2703C18250				1,124	1,124
ru2703C18500				997	997
ru2703C18750				879	879			1
ru2703C19000				771	771			1
ru2703C19250				673	673			1
ru2703C19500				586	586			1
ru2703C19750				507	507			1
ru2703C20000	543	543	543	543	435	3	1.521	1
ru2703C20250				375	375			1
ru2703C20500				320	320			2
ru2703C20750				271	271			2
ru2703C21000	208	226	208	226	230	5	1.076	4
ru2703C21250	186	189	184	189	194	6	1.111	4
ru2703C21500	157	172	157	165	162	11	1.8	8
ru2703C21750	141	158	134	158	136	12	1.74	9
ru2703C22000	123	132	117	131	113	10	1.257	14
ru2703P16750	239	239	239	239	254	1	0.239	1
ru2703P17000	229	229	229	229	314	1	0.229	7
ru2703P17250	320	320	320	320	384	1	0.32	22
ru2703P17500	387	387	387	387	463	1	0.387	19
ru2703P17750				552	552			16
ru2703P18000	600	600	600	600	651	2	1.2	6
ru2703P18250	662	662	662	662	760	1	0.662	5
ru2703P18500				882	882			2
ru2703P18750				1,014	1,014
ru2703P19000				1,154	1,154
ru2703P19250				1,306	1,306
ru2703P19500				1,468	1,468
ru2703P19750				1,638	1,638
ru2703P20000				1,816	1,816
ru2703P20250				2,005	2,005
ru2703P20500				2,199	2,199
ru2703P20750				2,399	2,399
ru2703P21000				2,608	2,608
ru2703P21250				2,821	2,821
ru2703P21500				3,038	3,038
ru2703P21750				3,262	3,262
ru2703P22000				3,489	3,489
ru2705C16000				2,856	2,856			15
ru2705C16250				2,655	2,655			8
ru2705C16500				2,460	2,460			71
ru2705C16750				2,271	2,271			2
ru2705C17000				2,094	2,094			65
ru2705C17250				1,923	1,923
ru2705C17500				1,759	1,759			14
ru2705C17750				1,607	1,607			50
ru2705C18000	1,304	1,304	1,304	1,304	1,463	2	2.608	30
ru2705C18250	1,176	1,250	1,175	1,234	1,325	10	12.058	31
ru2705C18500	1,068	1,140	1,045	1,123	1,201	12	13.189	57
ru2705C18750	1,209	1,209	1,036	1,037	1,082	24	25.111	44
ru2705C19000	1,093	1,093	853	895	972	102	93.692	149
ru2705C19250	980	980	792	792	873	9	8.104	58
ru2705C19500	884	884	689	734	778	44	32.863	254
ru2705C19750	794	794	635	659	695	7	4.7	47
ru2705C20000	712	712	532	585	617	197	111.894	273
ru2705C20250	639	639	497	514	547	77	40.527	175
ru2705C20500	573	573	452	459	484	67	30.798	232
ru2705C20750	520	520	385	415	424	59	24.744	186
ru2705C21000	471	471	351	373	374	373	138.563	990
ru2705C21250	420	420	320	351	326	16	5.807	231
ru2705C21500	378	378	287	293	287	36	11.152	314
ru2705C21750	341	341	252	266	249	59	16.36	365
ru2705C22000	308	308	240	245	217	8	2.077	125
ru2705C22250	278	278	212	224	188	7	1.646	63
ru2705C22500	251	251	191	198	163	67	13.684	209
ru2705C22750	215	215	171	192	140	28	5.391	137
ru2705C23000	214	215	162	170	121	235	42.082	933
ru2705P16000	188	237	184	207	213	125	26.478	434
ru2705P16250	263	272	247	247	261	24	6.18	198
ru2705P16500	251	300	251	300	315	7	1.977	45
ru2705P16750	297	386	297	356	375	16	5.793	56
ru2705P17000	351	461	351	420	447	54	22.589	157
ru2705P17250	412	537	412	478	525	13	6.434	58
ru2705P17500	481	630	481	558	610	64	35.853	282
ru2705P17750	558	718	558	660	707	29	17.858	401
ru2705P18000	653	818	653	757	811	56	42.012	124
ru2705P18250	753	946	753	946	922	4	3.567	40
ru2705P18500	900	1,101	900	987	1,047	21	20.439	136
ru2705P18750	1,199	1,246	1,125	1,136	1,177	15	17.704	55
ru2705P19000	1,149	1,397	1,149	1,316	1,316	7	9.317	61
ru2705P19250	1,531	1,531	1,466	1,493	1,465	6	8.98	42
ru2705P19500	1,627	1,627	1,627	1,627	1,619	2	3.254	35
ru2705P19750	1,800	1,810	1,755	1,768	1,784	10	17.866	44
ru2705P20000	1,973	1,973	1,973	1,973	1,955	2	3.946	35
ru2705P20250	2,067	2,067	2,067	2,067	2,133	1	2.067	28
ru2705P20500				2,319	2,319			17
ru2705P20750				2,509	2,509			23
ru2705P21000				2,708	2,708			29
ru2705P21250				2,909	2,909			40
ru2705P21500	3,144	3,144	3,144	3,144	3,118	1	3.144	47
ru2705P21750	3,363	3,363	3,363	3,363	3,330	1	3.363	45
ru2705P22000				3,547	3,547
ru2705P22250				3,767	3,767			3
ru2705P22500				3,991	3,991			4
ru2705P22750				4,218	4,218			2
ru2705P23000				4,448	4,448			2

相关资讯: