上海期货交易所11月06日燃油期货收盘行情
发布时间：2026年11月06日 15:05
| 合约代码 | 开盘价 | 最高价 | 最低价 | 收盘价 | 结算价 | 成交量 | 成交额 | 持仓量 |
|---|
| fu2612 | 4,487 | 4,668 | 4,421 | 4,595 | 4,525 | 146,248 | 661,780.591 | 29,889 |
| fu2701 | 4,260 | 4,407 | 4,188 | 4,357 | 4,283 | 933,832 | 3,999,660.58 | 158,032 |
| fu2702 | 4,130 | 4,235 | 4,055 | 4,185 | 4,136 | 129,395 | 535,272.008 | 60,280 |
| fu2703 | 3,998 | 4,070 | 3,915 | 4,026 | 3,989 | 49,485 | 197,437.424 | 31,244 |
| fu2704 | 3,830 | 3,909 | 3,785 | 3,875 | 3,846 | 9,454 | 36,365.319 | 10,163 |
| fu2705 | 3,783 | 3,785 | 3,689 | 3,760 | 3,734 | 22,809 | 85,185.445 | 30,790 |
| fu2706 | 3,670 | 3,691 | 3,613 | 3,670 | 3,658 | 237 | 866.979 | 665 |
| fu2707 | 3,656 | 3,676 | 3,544 | 3,604 | 3,590 | 790 | 2,836.177 | 1,786 |
| fu2708 | 3,600 | 3,600 | 3,527 | 3,555 | 3,555 | 70 | 248.913 | 356 |
| fu2709 | 3,525 | 3,555 | 3,481 | 3,509 | 3,512 | 2,047 | 7,189.549 | 3,683 |
| fu2710 | 3,505 | 3,534 | 3,466 | 3,484 | 3,493 | 468 | 1,634.867 | 659 |
| fu2711 | 3,499 | 3,504 | 3,450 | 3,457 | 3,473 | 429 | 1,490.275 | 878 |
打印