上海期货交易所11月06日合成橡胶期货收盘行情
发布时间：2026年11月06日 15:05
| 合约代码 | 开盘价 | 最高价 | 最低价 | 收盘价 | 结算价 | 成交量 | 成交额 | 持仓量 |
|---|
| br2611 | 16,265 | 16,395 | 15,965 | 16,395 | 16,160 | 130 | 1,050.535 | 708 |
| br2612 | 15,700 | 15,785 | 15,315 | 15,735 | 15,525 | 132,248 | 1,026,833.3425 | 30,788 |
| br2701 | 15,630 | 15,630 | 15,165 | 15,575 | 15,385 | 87,067 | 669,850.4725 | 49,889 |
| br2702 | 15,345 | 15,435 | 15,005 | 15,375 | 15,210 | 8,932 | 67,946.8775 | 19,239 |
| br2703 | 15,250 | 15,305 | 14,915 | 15,260 | 15,130 | 324 | 2,451.59 | 241 |
| br2704 | 15,055 | 15,205 | 14,835 | 15,205 | 14,970 | 69 | 516.5075 | 121 |
| br2705 | 15,065 | 15,100 | 14,730 | 15,085 | 14,925 | 307 | 2,291.0775 | 642 |
| br2706 | 14,940 | 15,010 | 14,800 | 15,010 | 14,910 | 10 | 74.5675 | 61 |
| br2707 | 14,850 | 14,850 | 14,685 | 14,795 | 14,785 | 5 | 36.97 | 34 |
| br2708 | | | | 14,700 | 14,700 | | | 45 |
| br2709 | 14,600 | 14,630 | 14,400 | 14,590 | 14,520 | 25 | 181.5 | 178 |
| br2710 | 14,490 | 14,600 | 14,400 | 14,600 | 14,460 | 7 | 50.6175 | 33 |
打印