上海国际能源交易中心11月06日原油期货收盘行情
发布时间：2026年11月06日 15:10
| 合约代码 | 开盘价 | 最高价 | 最低价 | 收盘价 | 结算价 | 成交量 | 成交额 | 持仓量 |
|---|
| sc2612 | 640 | 652.5 | 628.2 | 644 | 636.8 | 127,996 | 8,151,393.91 | 18,762 |
| sc2701 | 635 | 645.9 | 621.2 | 639.8 | 631.8 | 57,386 | 3,625,674.59 | 21,464 |
| sc2702 | 628 | 635.2 | 611.9 | 629.1 | 623.1 | 10,233 | 637,627.55 | 9,934 |
| sc2703 | 611.6 | 619.9 | 599.2 | 614.5 | 608.8 | 2,869 | 174,674.66 | 5,115 |
| sc2704 | 598 | 605.4 | 587.3 | 600.8 | 597 | 937 | 55,939.29 | 1,411 |
| sc2705 | 585.5 | 596 | 580 | 591.5 | 588.6 | 114 | 6,710.22 | 168 |
| sc2706 | 594.3 | 594.3 | 575.4 | 583.9 | 583 | 110 | 6,413.49 | 338 |
| sc2707 | 573.1 | 580.1 | 572 | 580 | 575.2 | 9 | 517.72 | 23 |
| sc2708 | 571.3 | 571.5 | 571.3 | 571.5 | 571.4 | 2 | 114.28 | 11 |
| sc2709 | 566.9 | 568.7 | 564.8 | 566.3 | 565.9 | 7 | 396.18 | 84 |
| sc2710 | | | | 568.8 | 568.8 | | | 2 |
| sc2711 | | | | 565.4 | 565.4 | | | |
| sc2712 | 557 | 561.3 | 550 | 558 | 556.7 | 12 | 668.1 | 195 |
| sc2803 | 549.1 | 549.1 | 548 | 548 | 548.7 | 5 | 274.39 | 76 |
| sc2806 | | | | 536.1 | 536.1 | | | 34 |
| sc2809 | 530.6 | 534.1 | 530.5 | 534.1 | 531.9 | 4 | 212.76 | 95 |
| sc2812 | | | | 535.3 | 535.3 | | | 60 |
| sc2903 | | | | 524.9 | 524.9 | | | 101 |
| sc2906 | | | | 510.4 | 510.4 | | | 58 |
| sc2909 | | | | 510.2 | 510.2 | | | 16 |
打印