上海国际能源交易中心11月06日20号胶期货收盘行情
发布时间：2026年11月06日 15:10
| 合约代码 | 开盘价 | 最高价 | 最低价 | 收盘价 | 结算价 | 成交量 | 成交额 | 持仓量 |
|---|
| nr2611 | 15,990 | 15,995 | 15,550 | 15,750 | 15,865 | 260 | 4,125.75 | 470 |
| nr2612 | 16,050 | 16,070 | 15,455 | 15,705 | 15,730 | 20,505 | 322,554.38 | 20,344 |
| nr2701 | 15,920 | 16,070 | 15,435 | 15,685 | 15,695 | 97,981 | 1,538,064.32 | 65,361 |
| nr2702 | 15,970 | 16,070 | 15,455 | 15,695 | 15,710 | 13,989 | 219,799.5 | 12,121 |
| nr2703 | 16,020 | 16,055 | 15,460 | 15,685 | 15,690 | 2,590 | 40,638.24 | 3,019 |
| nr2704 | 16,050 | 16,880 | 15,475 | 15,705 | 15,725 | 136 | 2,139.075 | 305 |
| nr2705 | 15,910 | 15,960 | 15,500 | 15,635 | 15,695 | 94 | 1,475.645 | 375 |
| nr2706 | 15,650 | 15,755 | 15,650 | 15,745 | 15,700 | 25 | 392.58 | 30 |
| nr2707 | 15,865 | 15,865 | 15,790 | 15,805 | 15,815 | 4 | 63.26 | 14 |
| nr2708 | 15,900 | 15,900 | 15,710 | 15,740 | 15,775 | 4 | 63.11 | 26 |
| nr2709 | 15,845 | 15,845 | 15,845 | 15,845 | 15,845 | 1 | 15.845 | 16 |
| nr2710 | 15,805 | 15,805 | 15,665 | 15,770 | 15,760 | 5 | 78.815 | 7 |
打印