大连商品交易所11月06日聚丙烯期权收盘行情

发布时间：2026年11月06日 15:15

合约代码	开盘价	最高价	最低价	收盘价	结算价	成交量	成交额	持仓量
pp2612-C-10000	279.5	314.5	170	293.5	247.5	872	98.03	388
pp2612-C-10200	155	225	110.5	196.5	168.5	1,050	80.05	803
pp2612-C-10400	99	146	66.5	126	111.5	1,613	71.01	885
pp2612-C-10600	110	110	40	88.5	72.5	2,112	61.93	1,047
pp2612-C-10800	60	60	27	50.5	46	1,060	17.45	454
pp2612-C-11000	45	45	17.5	35	29	2,615	30.75	1,467
pp2612-C-11200	12	23	10	22.5	18.5	636	4.47	786
pp2612-C-11400	15.5	15.5	6.5	14.5	11.5	453	2.36	544
pp2612-C-11600	6.5	10.5	6	9	7	460	1.73	862
pp2612-C-11800	20	20	4	6	4.5	476	1.4	466
pp2612-C-12000	5.5	6.5	2	4.5	2.5	835	1.97	1,191
pp2612-C-5600	4,272	4,272	4,272	4,272	4,350	1	2.14	37
pp2612-C-5800				4,150	4,150
pp2612-C-6000				3,950	3,950
pp2612-C-6200				3,750	3,750
pp2612-C-6300				3,650	3,650
pp2612-C-6400				3,550	3,550
pp2612-C-6500				3,450	3,450			4
pp2612-C-6600				3,350.5	3,350.5			13
pp2612-C-6700				3,250.5	3,250.5
pp2612-C-6800				3,150.5	3,150.5			1
pp2612-C-6900				3,051	3,051
pp2612-C-7000				2,951	2,951
pp2612-C-7100				2,851.5	2,851.5
pp2612-C-7200				2,751.5	2,751.5			10
pp2612-C-7300				2,652	2,652
pp2612-C-7400				2,552.5	2,552.5			13
pp2612-C-7500				2,453	2,453			19
pp2612-C-7600				2,353.5	2,353.5			59
pp2612-C-7700				2,254	2,254
pp2612-C-7800				2,154.5	2,154.5			1
pp2612-C-7900				2,055	2,055
pp2612-C-8000				1,956	1,956
pp2612-C-8100				1,857	1,857
pp2612-C-8200				1,758	1,758
pp2612-C-8300				1,659.5	1,659.5
pp2612-C-8400				1,561	1,561			11
pp2612-C-8500				1,463	1,463			32
pp2612-C-8600				1,365.5	1,365.5			41
pp2612-C-8700				1,268.5	1,268.5			96
pp2612-C-8800				1,172	1,172			114
pp2612-C-8900				1,077	1,077			224
pp2612-C-9000				983.5	983.5			173
pp2612-C-9100				891.5	891.5			113
pp2612-C-9200				802	802			223
pp2612-C-9300				715.5	715.5			348
pp2612-C-9400				632.5	632.5			285
pp2612-C-9500	542.5	542.5	525.5	525.5	554	23	6.15	301
pp2612-C-9600	524	524	417	420	480.5	6	1.38	404
pp2612-C-9700	350	382	337.5	382	413	7	1.23	438
pp2612-C-9800	350	442	271.5	427.5	351.5	551	97.87	367
pp2612-C-9900	240	374	210	360.5	296	524	75.0	471
pp2612-P-10000	250	368	210.5	220	297.5	5,578	810.56	4,203
pp2612-P-10200	375	500	307.5	312.5	418.5	390	78.39	827
pp2612-P-10400	480	658.5	418.5	455	561.5	731	211.89	606
pp2612-P-10600	700	829	582	605.5	722.5	828	309.88	618
pp2612-P-10800	942	965.5	777.5	777.5	896.5	67	30.94	438
pp2612-P-11000	1,098	1,185	944.5	955.5	1,079.5	223	123.68	294
pp2612-P-11200	1,340.5	1,382.5	1,128	1,128.5	1,268.5	166	107.82	137
pp2612-P-11400	1,530	1,530	1,530	1,530	1,462	1	0.76	107
pp2612-P-11600				1,658	1,658			36
pp2612-P-11800				1,856	1,856
pp2612-P-12000				2,054.5	2,054.5
pp2612-P-5600				0.5	0.5			204
pp2612-P-5800				0.5	0.5			18
pp2612-P-6000				0.5	0.5			3
pp2612-P-6200				0.5	0.5			11
pp2612-P-6300	1	1	1	1	0.5	8		37
pp2612-P-6400				1	1			6
pp2612-P-6500				1	1			6
pp2612-P-6600				1	1			3
pp2612-P-6700				1	1			1
pp2612-P-6800				1.5	1.5			4
pp2612-P-6900				1.5	1.5			1
pp2612-P-7000				2	2			31
pp2612-P-7100				2	2			1
pp2612-P-7200				2.5	2.5			1
pp2612-P-7300				2.5	2.5			3
pp2612-P-7400				3	3			20
pp2612-P-7500				3.5	3.5			33
pp2612-P-7600	2.5	2.5	2.5	2.5	4	1		29
pp2612-P-7700	5	5	5	5	4.5	2		16
pp2612-P-7800				5	5			65
pp2612-P-7900				6	6			151
pp2612-P-8000	9	12	5	6	6.5	648	2.42	687
pp2612-P-8100	6	8.5	6	8.5	7.5	8	0.03	280
pp2612-P-8200	7	10	7	8	8.5	38	0.15	384
pp2612-P-8300				10	10			366
pp2612-P-8400				11.5	11.5			557
pp2612-P-8500	16	22	10	10	13.5	177	1.22	891
pp2612-P-8600	14	14	14	14	16	2	0.01	327
pp2612-P-8700	26	37.5	13.5	17	19	87	1.14	774
pp2612-P-8800	21.5	30.5	21.5	22.5	22.5	18	0.21	316
pp2612-P-8900	44	44	27.5	28	27.5	18	0.26	298
pp2612-P-9000	55	61.5	29	33	33.5	9,101	204.93	5,097
pp2612-P-9100	51.5	60	37	40.5	42	29	0.59	658
pp2612-P-9200	60	90	42.5	45	52	83	2.17	619
pp2612-P-9300	90	100	42.5	42.5	65.5	54	1.78	380
pp2612-P-9400	90	127	62.5	63.5	83	1,819	82.09	722
pp2612-P-9500	114.5	157.5	78	80	104.5	8,119	450.06	2,478
pp2612-P-9600	150	186.5	97	98	131	960	63.1	605
pp2612-P-9700	200	224.5	118.5	118.5	163	658	54.22	768
pp2612-P-9800	190	266	141.5	145	201.5	915	91.31	458
pp2612-P-9900	270	310	176	176	246.5	764	91.31	726
pp2701-C-10000	280	310	186.5	250	247	592	67.37	1,093
pp2701-C-10200	188	213.5	147	209.5	189.5	446	37.45	983
pp2701-C-10400	175	175	111.5	167.5	143.5	386	25.56	1,191
pp2701-C-10600	107	107	83.5	102	107.5	115	5.36	355
pp2701-C-10800	160.5	160.5	61.5	99.5	79.5	179	6.75	945
pp2701-C-11000	68	86	50	82	58.5	202	6.1	738
pp2701-C-11200	44	71	36.5	52	43	272	7.02	578
pp2701-C-11400	36	58.5	26.5	46	31.5	354	6.43	873
pp2701-C-11600	40	45	22.5	36.5	22.5	213	3.35	344
pp2701-C-5600				3,899.5	3,899.5
pp2701-C-5800				3,701	3,701
pp2701-C-6000				3,502.5	3,502.5
pp2701-C-6200				3,305	3,305
pp2701-C-6400				3,107.5	3,107.5
pp2701-C-6600				2,910.5	2,910.5			2
pp2701-C-6700				2,812.5	2,812.5
pp2701-C-6800				2,714.5	2,714.5			3
pp2701-C-6900				2,617	2,617
pp2701-C-7000	2,440	2,518	2,440	2,518	2,519.5	6	7.52	14
pp2701-C-7100				2,422	2,422
pp2701-C-7200				2,325	2,325			3
pp2701-C-7300				2,228.5	2,228.5
pp2701-C-7400	2,056.5	2,056.5	2,056.5	2,056.5	2,132.5	1	1.03	5
pp2701-C-7500				2,037	2,037			18
pp2701-C-7600				1,942	1,942			79
pp2701-C-7700				1,848	1,848			26
pp2701-C-7800				1,754.5	1,754.5			130
pp2701-C-7900				1,661.5	1,661.5			138
pp2701-C-8000	1,520	1,520	1,501	1,501	1,570	2	1.51	494
pp2701-C-8100				1,479.5	1,479.5			326
pp2701-C-8200				1,390.5	1,390.5			531
pp2701-C-8300	1,266	1,266	1,266	1,266	1,303	2	1.27	303
pp2701-C-8400	1,180	1,180	1,180	1,180	1,217	40	23.6	240
pp2701-C-8500				1,133.5	1,133.5			288
pp2701-C-8600				1,051.5	1,051.5			1,166
pp2701-C-8700				972.5	972.5			566
pp2701-C-8800				896	896			402
pp2701-C-8900	776	776	776	776	822.5	10	3.88	394
pp2701-C-9000	757	757	741.5	741.5	752	11	4.09	902
pp2701-C-9100				685	685			451
pp2701-C-9200	572.5	650	572.5	650	621	37	11.41	499
pp2701-C-9300	536.5	611	536.5	545	561	96	29.0	722
pp2701-C-9400	440.5	478.5	439	439	505	12	2.77	574
pp2701-C-9500	465	526.5	374.5	526.5	452.5	257	51.98	645
pp2701-C-9600	594	594	329	445.5	404	201	37.78	1,159
pp2701-C-9700	355	355	283.5	283.5	359.5	145	23.28	399
pp2701-C-9800	316	339	259.5	336.5	318.5	198	28.69	468
pp2701-C-9900	366	366	220.5	310	281	152	20.64	732
pp2701-P-10000	728	800	633	633	750.5	712	263.35	1,152
pp2701-P-10200	916	945	818	818	892.5	75	33.08	895
pp2701-P-10400	1,000	1,100	1,000	1,098	1,046.5	77	41.27	660
pp2701-P-10600	1,090	1,090	1,090	1,090	1,210.5	5	2.72	517
pp2701-P-10800				1,382.5	1,382.5			387
pp2701-P-11000	1,600	1,600	1,600	1,600	1,561.5	20	16.0	180
pp2701-P-11200				1,746	1,746			82
pp2701-P-11400				1,934	1,934			10
pp2701-P-11600				2,125.5	2,125.5
pp2701-P-5600	8	12	7.5	9.5	7	200	1.01	554
pp2701-P-5800	7	10	6.5	8.5	8.5	13	0.05	99
pp2701-P-6000				10	10			219
pp2701-P-6200				12	12			164
pp2701-P-6400				14.5	14.5			228
pp2701-P-6600	9.5	9.5	9.5	9.5	18	1		83
pp2701-P-6700	29.5	30	29.5	30	19.5	3	0.04	101
pp2701-P-6800	13.5	13.5	13.5	13.5	21.5	2	0.01	323
pp2701-P-6900	16	16	16	16	24	2	0.02	110
pp2701-P-7000	19	19	14.5	17	26	88	0.78	292
pp2701-P-7100	22.5	22.5	22.5	22.5	29	2	0.02	144
pp2701-P-7200	56	56	18	18	32	28	0.63	363
pp2701-P-7300	50	50	47	48	35.5	34	0.81	289
pp2701-P-7400	37	37	36.5	36.5	39.5	2	0.04	472
pp2701-P-7500	52.5	53	40	40	43.5	4	0.09	211
pp2701-P-7600				48.5	48.5			205
pp2701-P-7700	67.5	67.5	52	52	54	8	0.23	756
pp2701-P-7800	65.5	65.5	58	58	60.5	8	0.25	611
pp2701-P-7900	103	107.5	66.5	66.5	67.5	4	0.17	247
pp2701-P-8000	98	130.5	60.5	69	76	3,057	142.6	4,469
pp2701-P-8100	100	108	91	92	85.5	20	1.01	471
pp2701-P-8200	120	120	115	115	96.5	2	0.12	568
pp2701-P-8300	150	155	99	99	108.5	7	0.47	596
pp2701-P-8400	130	135	95	95	122.5	35	2.12	541
pp2701-P-8500	165	189	109	140	139	494	34.29	2,543
pp2701-P-8600	174	184.5	129	140	157	33	2.49	856
pp2701-P-8700	228	228	135.5	173	177.5	63	6.11	477
pp2701-P-8800	229.5	250	153	208.5	201	79	7.6	781
pp2701-P-8900	255	260	180	212	227.5	20	2.22	533
pp2701-P-9000	118.5	300	118.5	235	257	1,589	200.63	1,946
pp2701-P-9100	313	330	185.5	185.5	289.5	329	49.17	487
pp2701-P-9200	328	357.5	251.5	273.5	325.5	518	84.2	768
pp2701-P-9300	374	400	284	330	365.5	779	143.23	1,318
pp2701-P-9400	300.5	445	300.5	324	409.5	299	59.66	930
pp2701-P-9500	333	492	333	399.5	456.5	1,633	356.76	2,669
pp2701-P-9600	373	543.5	373	494	508	274	68.65	919
pp2701-P-9700	504.5	610	455	455	563	640	180.39	598
pp2701-P-9800	640	665	530	540	622	360	109.88	772
pp2701-P-9900	669.5	732	566.5	566.5	684.5	220	76.07	848
pp2702-C-10000	211	231	202	231	218.5	4	0.42	257
pp2702-C-10200	185	192	164	192	177.5	12	1.07	93
pp2702-C-10400	146.5	158	135	158	143	15	1.1	114
pp2702-C-10600	210	210	101.5	106.5	115	280	15.04	201
pp2702-C-10800	94.5	94.5	79.5	82.5	92	95	3.98	205
pp2702-C-11000	77.5	80	65.5	80	73.5	70	2.61	192
pp2702-C-11200	64	64	64	64	58	21	0.67	41
pp2702-C-6000				3,120	3,120
pp2702-C-6200				2,924.5	2,924.5
pp2702-C-6400				2,730.5	2,730.5
pp2702-C-6600				2,538.5	2,538.5			2
pp2702-C-6800				2,349	2,349
pp2702-C-7000				2,162	2,162			1
pp2702-C-7200				1,979	1,979			1
pp2702-C-7300				1,888.5	1,888.5
pp2702-C-7400				1,799.5	1,799.5
pp2702-C-7500				1,712	1,712
pp2702-C-7600				1,625.5	1,625.5
pp2702-C-7700				1,540.5	1,540.5
pp2702-C-7800				1,457	1,457
pp2702-C-7900				1,375	1,375
pp2702-C-8000				1,295	1,295			3
pp2702-C-8100				1,216.5	1,216.5
pp2702-C-8200				1,140	1,140			2
pp2702-C-8300				1,065.5	1,065.5
pp2702-C-8400				993.5	993.5			2
pp2702-C-8500				923.5	923.5
pp2702-C-8600				856	856			7
pp2702-C-8700				791	791
pp2702-C-8800				728	728			3
pp2702-C-8900				668.5	668.5
pp2702-C-9000				611	611			7
pp2702-C-9100	554	558.5	523.5	524.5	556.5	45	12.13	40
pp2702-C-9200	501.5	518	477.5	495	504.5	73	17.86	60
pp2702-C-9300	436.5	436.5	436.5	436.5	455.5	10	2.18	20
pp2702-C-9400	396	396	396	396	409.5	10	1.98	37
pp2702-C-9500	358	358	248	343.5	366.5	47	7.5	73
pp2702-C-9600	323	343	284.5	336.5	326.5	69	11.02	119
pp2702-C-9700	288.5	288.5	286	286	296	11	1.59	71
pp2702-C-9800	258	258	258	258	268	10	1.29	85
pp2702-C-9900	249	249	249	249	242	10	1.24	62
pp2702-P-10000	1,150	1,150	1,150	1,150	1,102.5	1	0.58	114
pp2702-P-10200				1,261	1,261			63
pp2702-P-10400				1,426.5	1,426.5			35
pp2702-P-10600				1,598	1,598
pp2702-P-10800				1,774.5	1,774.5
pp2702-P-11000				1,956	1,956
pp2702-P-11200				2,140.5	2,140.5
pp2702-P-6000				11	11			2
pp2702-P-6200				15.5	15.5			11
pp2702-P-6400				21.5	21.5			5
pp2702-P-6600				29.5	29.5			4
pp2702-P-6800				39.5	39.5			8
pp2702-P-7000				52.5	52.5			22
pp2702-P-7200				69	69			22
pp2702-P-7300	55.5	80	55.5	80	79	3	0.11	136
pp2702-P-7400	96.5	96.5	90	90	89.5	34	1.58	103
pp2702-P-7500				102	102			11
pp2702-P-7600				115	115			11
pp2702-P-7700				130	130			20
pp2702-P-7800				146	146			21
pp2702-P-7900				164	164			20
pp2702-P-8000				183.5	183.5			26
pp2702-P-8100				205	205
pp2702-P-8200				228.5	228.5
pp2702-P-8300				254	254
pp2702-P-8400				281.5	281.5			40
pp2702-P-8500				311	311			90
pp2702-P-8600				343.5	343.5			147
pp2702-P-8700	373.5	414.5	373.5	388.5	378	244	48.09	112
pp2702-P-8800	424	457.5	361	361	415	211	45.07	130
pp2702-P-8900	469	484.5	406.5	406.5	455	147	33.55	189
pp2702-P-9000	529	529	514	514	497.5	17	4.44	210
pp2702-P-9100	555	575.5	534.5	534.5	542.5	18	5.03	91
pp2702-P-9200	628	628	544.5	544.5	590.5	25	7.23	256
pp2702-P-9300	679.5	679.5	679.5	679.5	641.5	10	3.4	91
pp2702-P-9400	735.5	735.5	735.5	735.5	695	10	3.68	56
pp2702-P-9500				751.5	751.5			55
pp2702-P-9600				811.5	811.5			35
pp2702-P-9700	908.5	908.5	908.5	908.5	880.5	2	0.91	65
pp2702-P-9800	979	979	979	979	952.5	4	1.96	61
pp2702-P-9900	1,047.5	1,080	1,044	1,080	1,026.5	9	4.73	175
pp2703-C-10000				247	247
pp2703-C-10200				209	209
pp2703-C-10400				176.5	176.5
pp2703-C-10600				148.5	148.5
pp2703-C-10800				125	125
pp2703-C-6000				2,883.5	2,883.5
pp2703-C-6200				2,695.5	2,695.5
pp2703-C-6400				2,510.5	2,510.5
pp2703-C-6600				2,328.5	2,328.5
pp2703-C-6800				2,150	2,150			5
pp2703-C-7000				1,975.5	1,975.5			5
pp2703-C-7100				1,890	1,890
pp2703-C-7200				1,805.5	1,805.5			3
pp2703-C-7300				1,722.5	1,722.5
pp2703-C-7400				1,641	1,641			8
pp2703-C-7500				1,560.5	1,560.5
pp2703-C-7600				1,482	1,482			6
pp2703-C-7700				1,404.5	1,404.5
pp2703-C-7800				1,329	1,329			7
pp2703-C-7900				1,255	1,255
pp2703-C-8000				1,183	1,183			7
pp2703-C-8100				1,112.5	1,112.5
pp2703-C-8200				1,044	1,044			9
pp2703-C-8300				978	978
pp2703-C-8400				913.5	913.5			4
pp2703-C-8500				851	851
pp2703-C-8600				791	791			11
pp2703-C-8700				733	733
pp2703-C-8800				677.5	677.5			3
pp2703-C-8900				624	624
pp2703-C-9000				573.5	573.5			10
pp2703-C-9100				524.5	524.5
pp2703-C-9200				478.5	478.5			11
pp2703-C-9300				435	435
pp2703-C-9400				400.5	400.5			10
pp2703-C-9500				370.5	370.5
pp2703-C-9600				342	342
pp2703-C-9700				315.5	315.5
pp2703-C-9800				291	291
pp2703-C-9900				268	268
pp2703-P-10000				1,395	1,395
pp2703-P-10200				1,556.5	1,556.5
pp2703-P-10400				1,723.5	1,723.5
pp2703-P-10600				1,895	1,895
pp2703-P-10800				2,071	2,071
pp2703-P-6000				43.5	43.5			3
pp2703-P-6200				55.5	55.5			3
pp2703-P-6400				70	70
pp2703-P-6600				88	88
pp2703-P-6800				109	109
pp2703-P-7000				134	134
pp2703-P-7100				148	148
pp2703-P-7200				163.5	163.5			1
pp2703-P-7300				180	180
pp2703-P-7400				198	198
pp2703-P-7500				217.5	217.5
pp2703-P-7600				238.5	238.5
pp2703-P-7700				261	261			4
pp2703-P-7800				285	285
pp2703-P-7900				310.5	310.5
pp2703-P-8000				338	338
pp2703-P-8100				367.5	367.5
pp2703-P-8200				398.5	398.5
pp2703-P-8300				432	432
pp2703-P-8400				467	467
pp2703-P-8500				504.5	504.5			2
pp2703-P-8600				544	544			2
pp2703-P-8700				586	586			2
pp2703-P-8800				630	630
pp2703-P-8900				676	676
pp2703-P-9000				725	725
pp2703-P-9100				776	776
pp2703-P-9200				829.5	829.5
pp2703-P-9300				885.5	885.5			1
pp2703-P-9400				951	951
pp2703-P-9500				1,020	1,020
pp2703-P-9600				1,091.5	1,091.5
pp2703-P-9700				1,164.5	1,164.5
pp2703-P-9800				1,240	1,240			1
pp2703-P-9900				1,316.5	1,316.5			2
pp2704-C-10000				248.5	248.5
pp2704-C-10200				213	213
pp2704-C-10400				182.5	182.5
pp2704-C-10600				156	156
pp2704-C-6000				2,745	2,745
pp2704-C-6200				2,562	2,562
pp2704-C-6400				2,382	2,382
pp2704-C-6600				2,205.5	2,205.5
pp2704-C-6800				2,033	2,033			2
pp2704-C-7000				1,865	1,865			2
pp2704-C-7200				1,702	1,702			2
pp2704-C-7400				1,544	1,544			2
pp2704-C-7600				1,392.5	1,392.5			3
pp2704-C-7700				1,319	1,319
pp2704-C-7800				1,247	1,247			4
pp2704-C-7900				1,177	1,177
pp2704-C-8000				1,108.5	1,108.5			8
pp2704-C-8100				1,042	1,042
pp2704-C-8200				977	977			5
pp2704-C-8300				914.5	914.5
pp2704-C-8400				854	854			7
pp2704-C-8500				795	795
pp2704-C-8600				738.5	738.5			5
pp2704-C-8700				684	684
pp2704-C-8800				632	632			6
pp2704-C-8900				582	582
pp2704-C-9000				534.5	534.5			5
pp2704-C-9100				489	489
pp2704-C-9200				450.5	450.5			9
pp2704-C-9300				419.5	419.5
pp2704-C-9400				390	390			4
pp2704-C-9500				362	362
pp2704-C-9600				336	336
pp2704-C-9700				312	312
pp2704-C-9800				289.5	289.5
pp2704-C-9900				268	268
pp2704-P-10000				1,557.5	1,557.5
pp2704-P-10200				1,721	1,721
pp2704-P-10400				1,890	1,890
pp2704-P-10600				2,062.5	2,062.5
pp2704-P-6000				69	69			2
pp2704-P-6200				85.5	85.5
pp2704-P-6400				105	105
pp2704-P-6600				128	128
pp2704-P-6800				154.5	154.5			14
pp2704-P-7000				186	186			9
pp2704-P-7200				222	222			8
pp2704-P-7400				263.5	263.5			4
pp2704-P-7600				311	311			2
pp2704-P-7700				337	337
pp2704-P-7800				365	365
pp2704-P-7900				394	394
pp2704-P-8000				425.5	425.5			2
pp2704-P-8100				458.5	458.5
pp2704-P-8200				493.5	493.5
pp2704-P-8300				530	530
pp2704-P-8400				569	569
pp2704-P-8500				610	610
pp2704-P-8600				653	653
pp2704-P-8700				698.5	698.5
pp2704-P-8800				745.5	745.5
pp2704-P-8900				795.5	795.5
pp2704-P-9000				847	847
pp2704-P-9100				901	901
pp2704-P-9200				962.5	962.5
pp2704-P-9300				1,031	1,031
pp2704-P-9400				1,101	1,101
pp2704-P-9500				1,173	1,173
pp2704-P-9600				1,246.5	1,246.5
pp2704-P-9700				1,322	1,322
pp2704-P-9800				1,399	1,399
pp2704-P-9900				1,477.5	1,477.5
pp2705-C-10000				286.5	286.5			2
pp2705-C-10400				219.5	219.5			6
pp2705-C-6000				2,662	2,662
pp2705-C-6200				2,485.5	2,485.5
pp2705-C-6400				2,312.5	2,312.5
pp2705-C-6600				2,143	2,143
pp2705-C-6800				1,978	1,978
pp2705-C-7000				1,817.5	1,817.5
pp2705-C-7200				1,662	1,662
pp2705-C-7400				1,512	1,512			1
pp2705-C-7600				1,367.5	1,367.5			4
pp2705-C-7800				1,229	1,229			3
pp2705-C-8000				1,097	1,097			3
pp2705-C-8200				972	972
pp2705-C-8400				854.5	854.5			3
pp2705-C-8600				744	744
pp2705-C-8800				641.5	641.5			3
pp2705-C-9000				547	547
pp2705-C-9200				481	481
pp2705-C-9400	34	220	34	220	423.5	2	0.13	3
pp2705-C-9600				372	372			6
pp2705-C-9800				326.5	326.5			3
pp2705-P-10000				1,721	1,721
pp2705-P-10400				2,052.5	2,052.5
pp2705-P-6000				116	116			3
pp2705-P-6200				139	139			10
pp2705-P-6400				165	165			15
pp2705-P-6600				195	195			18
pp2705-P-6800				229	229			28
pp2705-P-7000				267.5	267.5			34
pp2705-P-7200				311	311			25
pp2705-P-7400				360	360			8
pp2705-P-7600				414.5	414.5			3
pp2705-P-7800				475	475			6
pp2705-P-8000				542	542			3
pp2705-P-8200				616	616			1
pp2705-P-8400				697.5	697.5
pp2705-P-8600				786	786			1
pp2705-P-8800				882.5	882.5			7
pp2705-P-9000				987	987			48
pp2705-P-9200				1,120	1,120			11
pp2705-P-9400				1,261	1,261			8
pp2705-P-9600				1,409	1,409			8
pp2705-P-9800				1,562.5	1,562.5
pp2706-C-10000				303.5	303.5
pp2706-C-10400				239	239
pp2706-C-6000				2,557.5	2,557.5
pp2706-C-6200				2,386.5	2,386.5
pp2706-C-6400				2,219.5	2,219.5
pp2706-C-6600				2,056.5	2,056.5
pp2706-C-6800				1,898	1,898
pp2706-C-7000				1,743.5	1,743.5
pp2706-C-7200				1,594.5	1,594.5
pp2706-C-7400				1,451	1,451
pp2706-C-7600				1,312.5	1,312.5			1
pp2706-C-7800				1,180.5	1,180.5			1
pp2706-C-8000				1,054.5	1,054.5			1
pp2706-C-8200				935.5	935.5			2
pp2706-C-8400				823	823
pp2706-C-8600				717.5	717.5
pp2706-C-8800				619.5	619.5
pp2706-C-9000				547	547
pp2706-C-9200				487	487
pp2706-C-9400				433.5	433.5
pp2706-C-9600				385	385
pp2706-C-9800				342	342
pp2706-P-10000				1,888	1,888
pp2706-P-10400				2,221.5	2,221.5
pp2706-P-6000				165	165			10
pp2706-P-6200				193.5	193.5			8
pp2706-P-6400				225.5	225.5			3
pp2706-P-6600				261.5	261.5			1
pp2706-P-6800				301.5	301.5
pp2706-P-7000				346.5	346.5
pp2706-P-7200				396	396
pp2706-P-7400				451	451
pp2706-P-7600				512	512
pp2706-P-7800				578.5	578.5
pp2706-P-8000				651.5	651.5
pp2706-P-8200				730.5	730.5
pp2706-P-8400				817	817
pp2706-P-8600				910.5	910.5
pp2706-P-8800				1,011	1,011
pp2706-P-9000				1,137	1,137
pp2706-P-9200				1,276	1,276
pp2706-P-9400				1,421.5	1,421.5
pp2706-P-9600				1,572	1,572
pp2706-P-9800				1,728	1,728
pp2707-C-10000				316.5	316.5
pp2707-C-10400				253.5	253.5
pp2707-C-6200				2,314	2,314
pp2707-C-6400				2,151.5	2,151.5
pp2707-C-6600				1,993	1,993
pp2707-C-6800				1,839	1,839
pp2707-C-7000				1,689.5	1,689.5
pp2707-C-7200				1,545	1,545
pp2707-C-7400				1,406	1,406
pp2707-C-7600				1,272	1,272
pp2707-C-7800				1,144	1,144
pp2707-C-8000				1,022.5	1,022.5
pp2707-C-8200				907	907
pp2707-C-8400				798.5	798.5
pp2707-C-8600				696.5	696.5
pp2707-C-8800				611	611			2
pp2707-C-9000				548.5	548.5			7
pp2707-C-9200				492	492			5
pp2707-C-9400				441	441
pp2707-C-9600				395	395
pp2707-C-9800				353.5	353.5
pp2707-P-10000				2,018	2,018
pp2707-P-10400				2,353	2,353
pp2707-P-6200				241	241			2
pp2707-P-6400				277	277
pp2707-P-6600				317.5	317.5
pp2707-P-6800				362	362			1
pp2707-P-7000				411.5	411.5
pp2707-P-7200				465.5	465.5
pp2707-P-7400				525	525
pp2707-P-7600				590	590
pp2707-P-7800				660.5	660.5
pp2707-P-8000				737.5	737.5
pp2707-P-8200				821	821
pp2707-P-8400				910.5	910.5
pp2707-P-8600				1,007.5	1,007.5
pp2707-P-8800				1,120.5	1,120.5
pp2707-P-9000				1,256.5	1,256.5
pp2707-P-9200				1,398.5	1,398.5
pp2707-P-9400				1,546.5	1,546.5
pp2707-P-9600				1,699	1,699
pp2707-P-9800				1,856.5	1,856.5
pp2708-C-10000				342	342
pp2708-C-6400				2,121.5	2,121.5
pp2708-C-6600				1,967	1,967
pp2708-C-6800				1,817	1,817
pp2708-C-7000				1,671	1,671
pp2708-C-7200				1,530	1,530
pp2708-C-7400				1,394.5	1,394.5
pp2708-C-7600				1,264	1,264
pp2708-C-7800				1,139	1,139
pp2708-C-8000				1,020	1,020
pp2708-C-8200				907	907
pp2708-C-8400				800.5	800.5
pp2708-C-8600				700	700
pp2708-C-8800				628.5	628.5
pp2708-C-9000				568.5	568.5
pp2708-C-9200				513.5	513.5
pp2708-C-9400				464	464
pp2708-C-9600				419	419
pp2708-C-9800				378.5	378.5
pp2708-P-10000				2,124.5	2,124.5
pp2708-P-6400				331.5	331.5			1
pp2708-P-6600				375.5	375.5
pp2708-P-6800				423.5	423.5
pp2708-P-7000				476.5	476.5
pp2708-P-7200				534	534
pp2708-P-7400				597	597
pp2708-P-7600				665	665
pp2708-P-7800				738.5	738.5
pp2708-P-8000				817.5	817.5
pp2708-P-8200				903	903
pp2708-P-8400				995	995
pp2708-P-8600				1,093	1,093
pp2708-P-8800				1,220	1,220
pp2708-P-9000				1,358	1,358
pp2708-P-9200				1,502	1,502
pp2708-P-9400				1,651	1,651
pp2708-P-9600				1,804.5	1,804.5
pp2708-P-9800				1,962.5	1,962.5
pp2709-C-10000				365	365
pp2709-C-6600				1,936.5	1,936.5
pp2709-C-6800				1,790	1,790
pp2709-C-7000				1,647.5	1,647.5
pp2709-C-7200				1,510	1,510
pp2709-C-7400				1,377.5	1,377.5
pp2709-C-7600				1,250.5	1,250.5
pp2709-C-7800				1,128	1,128
pp2709-C-8000				1,012	1,012
pp2709-C-8200				901	901
pp2709-C-8400				796.5	796.5
pp2709-C-8600				706.5	706.5
pp2709-C-8800				643	643
pp2709-C-9000				585.5	585.5
pp2709-C-9200				532.5	532.5
pp2709-C-9400				484.5	484.5
pp2709-C-9600				441	441
pp2709-C-9800				401	401
pp2709-P-10000				2,236	2,236
pp2709-P-6600				436.5	436.5
pp2709-P-6800				488.5	488.5
pp2709-P-7000				544.5	544.5
pp2709-P-7200				605.5	605.5
pp2709-P-7400				671	671
pp2709-P-7600				742	742
pp2709-P-7800				818	818
pp2709-P-8000				900	900
pp2709-P-8200				987.5	987.5
pp2709-P-8400				1,081	1,081
pp2709-P-8600				1,189	1,189
pp2709-P-8800				1,324	1,324
pp2709-P-9000				1,464.5	1,464.5
pp2709-P-9200				1,610	1,610
pp2709-P-9400				1,760.5	1,760.5
pp2709-P-9600				1,915	1,915
pp2709-P-9800				2,073.5	2,073.5
pp2710-C-7200				1,521	1,521
pp2710-C-7400				1,390.5	1,390.5
pp2710-C-7600				1,264.5	1,264.5
pp2710-C-7800				1,144	1,144
pp2710-C-8000				1,028.5	1,028.5
pp2710-C-8200				919	919
pp2710-C-8400				814.5	814.5
pp2710-C-8600				732.5	732.5
pp2710-C-8800				670.5	670.5
pp2710-C-9000				613.5	613.5
pp2710-C-9200				561.5	561.5
pp2710-C-9400				514	514
pp2710-C-9600				470.5	470.5
pp2710-C-9800				430.5	430.5
pp2710-P-7200				661.5	661.5
pp2710-P-7400				729	729
pp2710-P-7600				801	801
pp2710-P-7800				878.5	878.5
pp2710-P-8000				961.5	961.5
pp2710-P-8200				1,049.5	1,049.5
pp2710-P-8400				1,143.5	1,143.5
pp2710-P-8600				1,259	1,259
pp2710-P-8800				1,395.5	1,395.5
pp2710-P-9000				1,536.5	1,536.5
pp2710-P-9200				1,683	1,683
pp2710-P-9400				1,833.5	1,833.5
pp2710-P-9600				1,988	1,988
pp2710-P-9800				2,146.5	2,146.5

相关资讯: