大连商品交易所11月06日聚丙烯期货收盘行情
发布时间：2026年11月06日 15:15
| 合约代码 | 开盘价 | 最高价 | 最低价 | 收盘价 | 结算价 | 成交量 | 成交额 | 持仓量 |
|---|
| pp2611 | 10,365 | 10,960 | 10,355 | 10,960 | 10,699 | 1,507 | 8,120.8 | 4,759 |
| pp2612 | 10,045 | 10,140 | 9,809 | 10,081 | 9,950 | 70,550 | 350,996.13 | 99,467 |
| pp2701 | 9,650 | 9,675 | 9,367 | 9,585 | 9,496 | 1,506,943 | 7,155,211.24 | 538,712 |
| pp2702 | 9,332 | 9,332 | 8,989 | 9,172 | 9,114 | 25,199 | 114,833.98 | 77,616 |
| pp2703 | 8,908 | 9,021 | 8,744 | 8,892 | 8,848 | 6,180 | 27,340.38 | 39,865 |
| pp2704 | 8,783 | 8,786 | 8,593 | 8,737 | 8,686 | 5,530 | 24,019.51 | 8,826 |
| pp2705 | 8,707 | 8,721 | 8,464 | 8,587 | 8,558 | 168,776 | 722,237.94 | 138,805 |
| pp2706 | 8,461 | 8,496 | 8,311 | 8,444 | 8,406 | 102 | 428.74 | 306 |
| pp2707 | 8,288 | 8,373 | 8,250 | 8,305 | 8,287 | 15 | 62.16 | 672 |
| pp2708 | 8,197 | 8,278 | 8,127 | 8,127 | 8,204 | 29 | 118.97 | 375 |
| pp2709 | 8,191 | 8,250 | 8,039 | 8,145 | 8,113 | 1,056 | 4,283.96 | 3,312 |
| pp2710 | 8,068 | 8,068 | 8,068 | 8,068 | 8,068 | 1 | 4.03 | 37 |
打印