大连商品交易所11月06日液化气期权收盘行情

发布时间：2026年11月06日 15:15

合约代码	开盘价	最高价	最低价	收盘价	结算价	成交量	成交额	持仓量
pg2612-C-3500				3,212	3,212
pg2612-C-3600				3,112	3,112
pg2612-C-3700				3,012	3,012
pg2612-C-3800				2,912	2,912
pg2612-C-3850				2,862	2,862
pg2612-C-3900				2,812	2,812
pg2612-C-3950				2,762	2,762
pg2612-C-4000				2,712	2,712
pg2612-C-4050				2,662	2,662
pg2612-C-4100				2,612	2,612
pg2612-C-4150				2,562.2	2,562.2
pg2612-C-4200				2,512.2	2,512.2			8
pg2612-C-4250				2,462.2	2,462.2
pg2612-C-4300				2,412.4	2,412.4
pg2612-C-4350				2,362.4	2,362.4
pg2612-C-4400				2,312.6	2,312.6
pg2612-C-4450				2,262.6	2,262.6
pg2612-C-4500				2,212.8	2,212.8
pg2612-C-4550				2,162.8	2,162.8
pg2612-C-4600				2,113	2,113			2
pg2612-C-4650				2,063	2,063
pg2612-C-4700				2,013.2	2,013.2
pg2612-C-4750				1,963.4	1,963.4
pg2612-C-4800				1,913.6	1,913.6
pg2612-C-4850				1,863.8	1,863.8
pg2612-C-4900				1,814	1,814
pg2612-C-4950				1,764.2	1,764.2
pg2612-C-5000				1,714.4	1,714.4
pg2612-C-5050				1,664.8	1,664.8
pg2612-C-5100				1,615.2	1,615.2
pg2612-C-5150				1,565.4	1,565.4
pg2612-C-5200				1,515.8	1,515.8
pg2612-C-5250				1,466.4	1,466.4
pg2612-C-5300				1,416.8	1,416.8
pg2612-C-5350				1,367.4	1,367.4
pg2612-C-5400				1,318	1,318
pg2612-C-5450				1,268.8	1,268.8			1
pg2612-C-5500				1,219.6	1,219.6			1
pg2612-C-5550				1,170.6	1,170.6			1
pg2612-C-5600				1,121.8	1,121.8			1
pg2612-C-5650				1,073.2	1,073.2			1
pg2612-C-5700				1,024.8	1,024.8
pg2612-C-5750				976.8	976.8
pg2612-C-5800				929	929
pg2612-C-5850				881.8	881.8
pg2612-C-5900				835	835			1
pg2612-C-5950				788.8	788.8
pg2612-C-6000				743.2	743.2			2
pg2612-C-6100				654.8	654.8			3
pg2612-C-6200				570.8	570.8			14
pg2612-C-6300				492.2	492.2			14
pg2612-C-6400				419.8	419.8			32
pg2612-C-6500	285.2	285.2	285.2	285.2	354.6	2	1.14	49
pg2612-C-6600	258	316.4	239	316.4	296.8	15	8.24	72
pg2612-C-6700	258	279	183	245	246.6	231	107.63	135
pg2612-C-6800	226.6	236	161.2	196.8	203.4	133	52.67	161
pg2612-C-6900	185	185	113.2	159.2	167	109	33.72	147
pg2612-C-7000	128.8	150	90	134.2	136.6	799	204.53	373
pg2612-C-7100	107.2	117	71	103	111.4	160	33.76	176
pg2612-C-7200	70.8	93.2	56	80.4	90.8	437	66.04	357
pg2612-C-7300	80	90.4	42.2	66	73.8	366	43.75	417
pg2612-C-7400	67.8	67.8	34.4	55.4	60	730	71.54	648
pg2612-C-7500	48.6	54.4	28.2	45	48.8	2,037	160.61	908
pg2612-C-7600	32.4	46.2	23.4	39.4	39.8	296	22.2	314
pg2612-C-7700	24.6	39	19.8	29.6	32.4	512	32.87	384
pg2612-C-7800	19	33	17	25	26.4	291	14.13	281
pg2612-C-7900	18.2	29.4	13.4	23	21.6	165	6.98	147
pg2612-C-8000	24	26.4	12	17.6	17.8	1,724	59.34	1,137
pg2612-C-8100	14.2	21.4	10	16.6	14.6	292	7.96	376
pg2612-C-8200	8.8	15.8	8.8	15.6	12	156	3.51	290
pg2612-C-8300	10	15.4	7.4	12.8	9.8	307	6.19	222
pg2612-C-8400	12	14	6.6	9.4	8.2	3,635	65.0	1,978
pg2612-C-8500	8.8	10.8	4.2	9	6.8	344	4.92	343
pg2612-C-8600	7.8	9.6	4	7	5.6	295	3.67	532
pg2612-C-8700	5.6	8.4	3.6	6.2	4.6	461	4.86	633
pg2612-C-8800	3.8	7.8	3	6.2	3.8	848	8.53	1,389
pg2612-C-8900	4.6	6.4	2.8	5.4	3.2	218	1.86	66
pg2612-C-9000	3.8	5.8	2.4	4.4	2.6	585	4.51	525
pg2612-P-3500	0.4	0.4	0.4	0.4	0.2	1		24
pg2612-P-3600	1	1	0.4	0.4	0.2	79	0.1	401
pg2612-P-3700				0.2	0.2			27
pg2612-P-3800	0.2	0.4	0.2	0.4	0.2	25	0.01	31
pg2612-P-3850	0.2	0.2	0.2	0.2	0.4	2		2
pg2612-P-3900	0.2	0.2	0.2	0.2	0.4	1		2
pg2612-P-3950	0.2	0.2	0.2	0.2	0.4	3		3
pg2612-P-4000				0.4	0.4			22
pg2612-P-4050				0.6	0.6			3
pg2612-P-4100				0.6	0.6			4
pg2612-P-4150				0.6	0.6
pg2612-P-4200				0.6	0.6			10
pg2612-P-4250				0.8	0.8
pg2612-P-4300				0.8	0.8			2
pg2612-P-4350				1	1
pg2612-P-4400				1	1			1
pg2612-P-4450				1.2	1.2			1
pg2612-P-4500				1.2	1.2			8
pg2612-P-4550				1.4	1.4			11
pg2612-P-4600				1.4	1.4			13
pg2612-P-4650				1.6	1.6			11
pg2612-P-4700				1.8	1.8			11
pg2612-P-4750				2	2			11
pg2612-P-4800				2.2	2.2			11
pg2612-P-4850				2.4	2.4			12
pg2612-P-4900				2.6	2.6			11
pg2612-P-4950				2.8	2.8			11
pg2612-P-5000	4.2	7	2.6	3	3	633	4.75	507
pg2612-P-5050	3.6	4.2	2.8	2.8	3.2	35	0.25	13
pg2612-P-5100	4	4.8	3.4	3.4	3.6	41	0.32	27
pg2612-P-5150	4.6	5.4	3.8	3.8	4	13	0.11	7
pg2612-P-5200	4.6	5.8	3.4	3.4	4.4	46	0.41	18
pg2612-P-5250	5	5.4	3.8	4	4.8	25	0.22	18
pg2612-P-5300	7.6	7.6	4	4.8	5.2	27	0.31	11
pg2612-P-5350	7.4	7.4	3.8	4.4	5.8	59	0.69	32
pg2612-P-5400	8.2	8.2	4.4	5.2	6.4	46	0.57	31
pg2612-P-5450	6	7.2	5.2	6	7.2	50	0.64	28
pg2612-P-5500	9.4	9.4	6	6.2	8	72	1.03	45
pg2612-P-5550	9.8	10	8.4	8.4	9	22	0.4	67
pg2612-P-5600	11.2	11.2	8.6	9.6	10.2	65	1.32	29
pg2612-P-5650	10	10	10	10	11.6	2	0.04	33
pg2612-P-5700	16.8	18	9.4	12	13.2	16	0.44	116
pg2612-P-5750	20	21.2	16	16	15.2	34	1.37	111
pg2612-P-5800	16	23	7.8	15.6	17.4	32	0.97	158
pg2612-P-5850	24	26	18	18	20	13	0.53	173
pg2612-P-5900	38	38	21	21	23.2	45	2.57	122
pg2612-P-5950	32.2	38.2	18.8	26	27	67	4.23	129
pg2612-P-6000	33	53.6	23	31	31.6	12,168	942.56	3,162
pg2612-P-6100	64.6	65.4	35	38.6	43.2	78	7.58	181
pg2612-P-6200	81.4	85.6	47.4	53	59	445	60.51	344
pg2612-P-6300	100	116.2	64.6	73.8	80.4	420	79.25	243
pg2612-P-6400	122.2	153.4	85.4	93.8	108	490	108.68	399
pg2612-P-6500	103	188.6	103	129.6	142.8	6,713	2,044.75	1,419
pg2612-P-6600	213.4	228	132.2	160.2	185	217	80.37	346
pg2612-P-6700	238	277.2	177.6	207.4	234.6	447	204.3	302
pg2612-P-6800	253.4	333.2	239.8	257	291.4	98	56.28	452
pg2612-P-6900	340.4	397.4	294.4	308.2	355	51	34.4	271
pg2612-P-7000	365	470	321.2	389	424.6	612	518.58	1,412
pg2612-P-7100	490	535	435.8	454.4	499.4	54	51.97	315
pg2612-P-7200	600	624.8	460.8	524.6	578.8	79	90.27	227
pg2612-P-7300	591.2	709.6	591.2	608.6	661.8	106	138.38	258
pg2612-P-7400	797	807.6	620.8	710	748	96	137.83	186
pg2612-P-7500	846.4	890	766.2	766.2	837	32	54.1	340
pg2612-P-7600	842.8	970	842.8	890	927.8	27	48.91	151
pg2612-P-7700	1,068.2	1,068.2	970	980	1,020.6	8	16.16	84
pg2612-P-7800	1,172.2	1,172.2	1,172.2	1,172.2	1,114.6	1	2.34	129
pg2612-P-7900	1,169.6	1,169.6	1,169.6	1,169.6	1,210	2	4.68	267
pg2612-P-8000	1,305.4	1,332	1,305.4	1,332	1,306	12	31.39	74
pg2612-P-8100				1,403	1,403			49
pg2612-P-8200				1,500.6	1,500.6			9
pg2612-P-8300				1,598.6	1,598.6			5
pg2612-P-8400				1,697	1,697
pg2612-P-8500				1,795.8	1,795.8			6
pg2612-P-8600				1,894.8	1,894.8			3
pg2612-P-8700				1,994	1,994
pg2612-P-8800				2,093.6	2,093.6
pg2612-P-8900				2,193.2	2,193.2
pg2612-P-9000				2,293	2,293
pg2701-C-3500				2,981	2,981			1
pg2701-C-3600				2,881.2	2,881.2
pg2701-C-3700				2,781.8	2,781.8
pg2701-C-3800				2,682.4	2,682.4
pg2701-C-3900				2,583.6	2,583.6			2
pg2701-C-4000				2,484.8	2,484.8
pg2701-C-4100				2,386.6	2,386.6
pg2701-C-4150				2,337.6	2,337.6
pg2701-C-4200				2,288.8	2,288.8
pg2701-C-4250				2,240.2	2,240.2
pg2701-C-4300				2,191.6	2,191.6
pg2701-C-4350				2,143.2	2,143.2
pg2701-C-4400				2,095	2,095
pg2701-C-4450				2,047	2,047
pg2701-C-4500				1,999	1,999
pg2701-C-4550				1,951.4	1,951.4
pg2701-C-4600				1,904	1,904
pg2701-C-4650				1,856.8	1,856.8
pg2701-C-4700				1,809.8	1,809.8
pg2701-C-4750				1,763.2	1,763.2
pg2701-C-4800				1,716.8	1,716.8
pg2701-C-4850				1,670.8	1,670.8
pg2701-C-4900				1,625	1,625
pg2701-C-4950				1,579.6	1,579.6
pg2701-C-5000				1,534.6	1,534.6
pg2701-C-5050				1,489.8	1,489.8
pg2701-C-5100				1,445.6	1,445.6
pg2701-C-5150				1,401.6	1,401.6
pg2701-C-5200				1,358.2	1,358.2
pg2701-C-5250				1,315.4	1,315.4
pg2701-C-5300				1,272.8	1,272.8
pg2701-C-5350				1,230.8	1,230.8
pg2701-C-5400				1,189.4	1,189.4
pg2701-C-5450				1,148.4	1,148.4
pg2701-C-5500				1,108.2	1,108.2
pg2701-C-5550				1,068.4	1,068.4
pg2701-C-5600				1,029.2	1,029.2
pg2701-C-5650				990.6	990.6
pg2701-C-5700				952.8	952.8
pg2701-C-5750				915.6	915.6
pg2701-C-5800				879	879
pg2701-C-5850				843.2	843.2			1
pg2701-C-5900				808.2	808.2			1
pg2701-C-5950				773.8	773.8			1
pg2701-C-6000				740.2	740.2			4
pg2701-C-6100				675.2	675.2			3
pg2701-C-6200				613.6	613.6			8
pg2701-C-6300				555	555			10
pg2701-C-6400				500	500			11
pg2701-C-6500	389.8	523.8	368	405	448.2	24	19.49	19
pg2701-C-6600	346.2	354.4	342.2	354.4	399.8	8	5.68	11
pg2701-C-6700	300	318	300	312	355	17	10.94	18
pg2701-C-6800	285.4	285.4	266.2	266.2	313.4	13	7.33	24
pg2701-C-6900	249.6	249.6	249.6	249.6	275.2	1	0.5	4
pg2701-C-7000				240.2	240.2			31
pg2701-C-7100	220	220.8	196	201.4	208.6	18	7.51	64
pg2701-C-7200	167.4	177.4	153.8	167	179.8	27	9.17	199
pg2701-C-7300	154	159.6	127	157.6	154.2	44	12.93	158
pg2701-C-7400	130	130	130	130	131.2	20	5.22	60
pg2701-C-7500	120.4	125	104.4	120.4	114.2	80	18.64	88
pg2701-C-7600	103.4	110.8	97	103	101.2	122	25.08	347
pg2701-C-7700	85.4	92	85.4	92	89.6	2	0.35	152
pg2701-C-7800	77.2	77.2	77.2	77.2	79.4	11	1.7	154
pg2701-C-7900	66	66	66	66	70.4	54	7.16	130
pg2701-C-8000	58	70.6	50.4	57.6	62.4	134	17.08	399
pg2701-C-8100	55.2	55.2	55	55	55.4	26	2.87	139
pg2701-C-8200	51	67.8	42	42	49	73	6.99	223
pg2701-C-8300	40.4	45	40.4	45	43.4	12	0.99	30
pg2701-C-8400	31	66.4	31	38.2	38.6	39	3.53	100
pg2701-C-8500				34.2	34.2			33
pg2701-C-8600				30.4	30.4			46
pg2701-C-8700				27	27			10
pg2701-C-8800	22.2	22.6	18.4	22.6	24	28	1.25	53
pg2701-P-3500	5.8	6	3.4	3.4	1.4	44	0.36	489
pg2701-P-3600				2	2
pg2701-P-3700				2.6	2.6			3
pg2701-P-3800				3.6	3.6			3
pg2701-P-3900				4.8	4.8			5
pg2701-P-4000				6.2	6.2			4
pg2701-P-4100				8	8			8
pg2701-P-4150				9	9			26
pg2701-P-4200				10.2	10.2			6
pg2701-P-4250				11.6	11.6
pg2701-P-4300				13	13			7
pg2701-P-4350				14.6	14.6			6
pg2701-P-4400	13	13	13	13	16.4	2	0.05	6
pg2701-P-4450	14	14	14	14	18.2	2	0.06	3
pg2701-P-4500	15.2	15.2	15.2	15.2	20.4	4	0.12	10
pg2701-P-4550	16.4	18	16.4	18	22.8	2	0.07	3
pg2701-P-4600	18	18	16	16	25.2	3	0.1	8
pg2701-P-4650	19.6	21.6	19.6	21.6	28	3	0.12	3
pg2701-P-4700	21.2	21.2	21.2	21.2	31	2	0.08	8
pg2701-P-4750	23.2	23.2	23.2	23.2	34.4	1	0.05	2
pg2701-P-4800				38	38			8
pg2701-P-4850				41.8	41.8			4
pg2701-P-4900				46	46			3
pg2701-P-4950				50.6	50.6			6
pg2701-P-5000	47	47	23	23	55.4	6	0.44	20
pg2701-P-5050				60.8	60.8			6
pg2701-P-5100				66.4	66.4			11
pg2701-P-5150				72.4	72.4			25
pg2701-P-5200	41	41	41	41	79	2	0.16	14
pg2701-P-5250				86	86			17
pg2701-P-5300				93.4	93.4			4
pg2701-P-5350				101.4	101.4			6
pg2701-P-5400				109.8	109.8			20
pg2701-P-5450				119	119			20
pg2701-P-5500				128.6	128.6			22
pg2701-P-5550				138.6	138.6			13
pg2701-P-5600				149.4	149.4			14
pg2701-P-5650				160.8	160.8			14
pg2701-P-5700				173	173			12
pg2701-P-5750				185.6	185.6			12
pg2701-P-5800	606	606	606	606	199	1	1.21	12
pg2701-P-5850				213.2	213.2			10
pg2701-P-5900	190	225.2	190	220	228	8	3.52	16
pg2701-P-5950				243.6	243.6			16
pg2701-P-6000	218.8	240	185.6	185.6	259.8	51	22.41	33
pg2701-P-6100	259	275	218	218	294.8	57	28.28	51
pg2701-P-6200	306.2	308.2	264.8	264.8	333	24	14.71	64
pg2701-P-6300	300	304.6	300	304.6	374.4	36	22.86	38
pg2701-P-6400	378	401.4	352.6	352.6	419.2	37	28.26	242
pg2701-P-6500	401.8	461.6	392	403.4	467.2	24	20.52	101
pg2701-P-6600	345	513.2	345	461.4	518.8	15	14.89	177
pg2701-P-6700	545.8	545.8	545.8	545.8	573.8	1	1.09	96
pg2701-P-6800	640.6	640.8	576.6	576.6	632.2	34	42.77	118
pg2701-P-6900				693.8	693.8			139
pg2701-P-7000	777	796.6	770	777	758.8	4	6.24	92
pg2701-P-7100	865	865	865	865	827	1	1.73	71
pg2701-P-7200				898.2	898.2			78
pg2701-P-7300	995	995	995	995	972.2	1	1.99	116
pg2701-P-7400				1,049.2	1,049.2			121
pg2701-P-7500				1,132.2	1,132.2			99
pg2701-P-7600				1,219.2	1,219.2			184
pg2701-P-7700				1,307.6	1,307.6			127
pg2701-P-7800	1,244	1,244	1,244	1,244	1,397.2	1	2.49	174
pg2701-P-7900				1,488.2	1,488.2			40
pg2701-P-8000				1,580.2	1,580.2			41
pg2701-P-8100				1,673	1,673			40
pg2701-P-8200				1,766.6	1,766.6
pg2701-P-8300				1,861.2	1,861.2
pg2701-P-8400				1,956.2	1,956.2
pg2701-P-8500				2,051.8	2,051.8
pg2701-P-8600				2,148	2,148
pg2701-P-8700				2,244.6	2,244.6
pg2701-P-8800				2,341.8	2,341.8
pg2702-C-3700				2,501.2	2,501.2
pg2702-C-3800				2,402	2,402
pg2702-C-3900				2,303.4	2,303.4
pg2702-C-4000				2,205.2	2,205.2
pg2702-C-4100				2,107.6	2,107.6			3
pg2702-C-4200				2,011	2,011
pg2702-C-4300				1,915	1,915
pg2702-C-4400				1,820.2	1,820.2
pg2702-C-4500				1,726.4	1,726.4
pg2702-C-4600				1,634.2	1,634.2			1
pg2702-C-4650				1,588.4	1,588.4
pg2702-C-4700				1,543.2	1,543.2			1
pg2702-C-4750				1,498.4	1,498.4
pg2702-C-4800				1,454	1,454			3
pg2702-C-4850				1,410.2	1,410.2
pg2702-C-4900				1,366.8	1,366.8			1
pg2702-C-4950				1,324	1,324
pg2702-C-5000				1,281.6	1,281.6
pg2702-C-5050				1,239.8	1,239.8
pg2702-C-5100				1,198.6	1,198.6
pg2702-C-5150				1,158	1,158
pg2702-C-5200				1,118	1,118			1
pg2702-C-5250				1,078.6	1,078.6
pg2702-C-5300				1,040	1,040
pg2702-C-5350				1,002	1,002
pg2702-C-5400				964.8	964.8
pg2702-C-5450				928.2	928.2
pg2702-C-5500				892.4	892.4
pg2702-C-5550				857.4	857.4
pg2702-C-5600				823	823			3
pg2702-C-5650				789.6	789.6
pg2702-C-5700				756.8	756.8			2
pg2702-C-5750				725	725
pg2702-C-5800	677	709	677	709	693.8	2	2.77	6
pg2702-C-5850	648	679	648	679	663.6	2	2.65
pg2702-C-5900	621	649.8	621	649.8	634.2	4	5.08	5
pg2702-C-5950				605.6	605.6
pg2702-C-6000				577.8	577.8			4
pg2702-C-6100				524.6	524.6
pg2702-C-6200				475	475			10
pg2702-C-6300				428.6	428.6
pg2702-C-6400				385.4	385.4			3
pg2702-C-6500				345.4	345.4
pg2702-C-6600				308.6	308.6			15
pg2702-C-6700				274.6	274.6
pg2702-C-6800				243.8	243.8
pg2702-C-6900				215.4	215.4			2
pg2702-C-7000				189.8	189.8
pg2702-C-7100				166.6	166.6			1
pg2702-C-7200				145.8	145.8			1
pg2702-C-7300				132.4	132.4			10
pg2702-C-7400				123	123			7
pg2702-C-7500				114.6	114.6			15
pg2702-C-7600				106.8	106.8			10
pg2702-C-7700	99.8	99.8	99.8	99.8	99.6	1	0.2	23
pg2702-C-7800				93.2	93.2			1
pg2702-C-7900				87.2	87.2
pg2702-C-8000				81.6	81.6			1
pg2702-C-8100				76.6	76.6			3
pg2702-C-8200				71.8	71.8			1
pg2702-C-8300				67.6	67.6			1
pg2702-C-8400				63.4	63.4
pg2702-C-8500				59.8	59.8
pg2702-P-3700				2.8	2.8
pg2702-P-3800				4	4			3
pg2702-P-3900				5.6	5.6			4
pg2702-P-4000				7.6	7.6			3
pg2702-P-4100				10.2	10.2			9
pg2702-P-4200				13.6	13.6			2
pg2702-P-4300				17.8	17.8			3
pg2702-P-4400				22.8	22.8			1
pg2702-P-4500				29	29			2
pg2702-P-4600				36.6	36.6			5
pg2702-P-4650				41	41			1
pg2702-P-4700				45.6	45.6			4
pg2702-P-4750				50.8	50.8			6
pg2702-P-4800				56.4	56.4			5
pg2702-P-4850				62.4	62.4			3
pg2702-P-4900				68.8	68.8			6
pg2702-P-4950				75.8	75.8			2
pg2702-P-5000				83.4	83.4			1
pg2702-P-5050				91.6	91.6			8
pg2702-P-5100				100.2	100.2			1
pg2702-P-5150				109.6	109.6			1
pg2702-P-5200				119.4	119.4
pg2702-P-5250				130	130			4
pg2702-P-5300				141.2	141.2			4
pg2702-P-5350				153.2	153.2			1
pg2702-P-5400				165.8	165.8			3
pg2702-P-5450				179.2	179.2
pg2702-P-5500				193.2	193.2
pg2702-P-5550				208	208			3
pg2702-P-5600				223.6	223.6
pg2702-P-5650				240	240
pg2702-P-5700				257.2	257.2
pg2702-P-5750				275.2	275.2
pg2702-P-5800				294	294
pg2702-P-5850				313.6	313.6
pg2702-P-5900				334	334
pg2702-P-5950				355.2	355.2
pg2702-P-6000				377.4	377.4			2
pg2702-P-6100				424	424
pg2702-P-6200				474	474
pg2702-P-6300				527.4	527.4
pg2702-P-6400	571.6	599	571.6	599	584	2	2.34
pg2702-P-6500	632.4	661	632.4	661	643.8	6	7.76	3
pg2702-P-6600	694.8	722.4	693	693	706.8	3	4.22	2
pg2702-P-6700				772.6	772.6
pg2702-P-6800				841.4	841.4
pg2702-P-6900				913	913
pg2702-P-7000				987.2	987.2
pg2702-P-7100				1,063.8	1,063.8
pg2702-P-7200				1,142.8	1,142.8			1
pg2702-P-7300				1,229	1,229
pg2702-P-7400				1,319.6	1,319.6
pg2702-P-7500				1,410.8	1,410.8
pg2702-P-7600				1,503	1,503
pg2702-P-7700				1,595.6	1,595.6
pg2702-P-7800				1,689	1,689
pg2702-P-7900				1,782.8	1,782.8
pg2702-P-8000				1,877.2	1,877.2
pg2702-P-8100				1,972	1,972
pg2702-P-8200				2,067.2	2,067.2
pg2702-P-8300				2,162.6	2,162.6
pg2702-P-8400				2,258.6	2,258.6
pg2702-P-8500				2,354.8	2,354.8
pg2703-C-3800				2,085	2,085
pg2703-C-3900				1,989.2	1,989.2
pg2703-C-4000				1,894.6	1,894.6
pg2703-C-4100				1,801.2	1,801.2
pg2703-C-4200				1,709.4	1,709.4
pg2703-C-4300				1,619.2	1,619.2
pg2703-C-4400				1,531	1,531			3
pg2703-C-4500				1,444.6	1,444.6			1
pg2703-C-4600				1,360.4	1,360.4
pg2703-C-4700				1,278.6	1,278.6			1
pg2703-C-4800				1,199.4	1,199.4			2
pg2703-C-4850				1,160.6	1,160.6
pg2703-C-4900				1,122.6	1,122.6			2
pg2703-C-4950				1,085.4	1,085.4
pg2703-C-5000				1,048.8	1,048.8			10
pg2703-C-5050				1,012.8	1,012.8
pg2703-C-5100				977.6	977.6			9
pg2703-C-5150				943.2	943.2
pg2703-C-5200				909.6	909.6			17
pg2703-C-5250				876.6	876.6
pg2703-C-5300				844.4	844.4			2
pg2703-C-5350				813	813
pg2703-C-5400				782.4	782.4			5
pg2703-C-5450				752.6	752.6
pg2703-C-5500				723.4	723.4			1
pg2703-C-5550				695.2	695.2
pg2703-C-5600				667.6	667.6			6
pg2703-C-5650				640.8	640.8
pg2703-C-5700				614.8	614.8			12
pg2703-C-5750	595	618	595	618	589.6	2	2.43
pg2703-C-5800	569	595	569	595	565.2	2	2.33	7
pg2703-C-5850	546	568	546	568	541.6	2	2.23
pg2703-C-5900				518.6	518.6			8
pg2703-C-5950				496.4	496.4
pg2703-C-6000				474.8	474.8			17
pg2703-C-6100				434	434
pg2703-C-6200				396.2	396.2
pg2703-C-6300				360.8	360.8
pg2703-C-6400				328.4	328.4
pg2703-C-6500				298.4	298.4
pg2703-C-6600				271	271			1
pg2703-C-6700	246.6	246.6	246.6	246.6	246.4	4	1.97	5
pg2703-C-6800	226.4	227.4	226.4	227.4	225.2	2	0.91	11
pg2703-C-6900	219	219	207	207.2	210	16	6.69	25
pg2703-C-7000	204.2	204.2	197.4	202.4	201.6	8	3.23	25
pg2703-C-7100				197	197			2
pg2703-C-7200				193.4	193.4			1
pg2703-C-7300				190.2	190.2			1
pg2703-C-7400				187.2	187.2			3
pg2703-C-7500				184.4	184.4
pg2703-C-7600				181.4	181.4
pg2703-C-7700				178.6	178.6
pg2703-P-3800				13	13			1
pg2703-P-3900				17.4	17.4			10
pg2703-P-4000				22.8	22.8			4
pg2703-P-4100				29.6	29.6			1
pg2703-P-4200				37.6	37.6
pg2703-P-4300				47.2	47.2			4
pg2703-P-4400				58.8	58.8			15
pg2703-P-4500				72.2	72.2			22
pg2703-P-4600				87.8	87.8			34
pg2703-P-4700				105.8	105.8			18
pg2703-P-4800				126.2	126.2			14
pg2703-P-4850				137.4	137.4
pg2703-P-4900				149.2	149.2			9
pg2703-P-4950				161.6	161.6
pg2703-P-5000				175	175			10
pg2703-P-5050				188.8	188.8
pg2703-P-5100				203.6	203.6			4
pg2703-P-5150				219	219
pg2703-P-5200				235	235			4
pg2703-P-5250				252	252			3
pg2703-P-5300				269.6	269.6
pg2703-P-5350				288	288
pg2703-P-5400				307.2	307.2
pg2703-P-5450				327.2	327.2			2
pg2703-P-5500	326	326	326	326	348	1	0.65	2
pg2703-P-5550				369.4	369.4
pg2703-P-5600				391.8	391.8
pg2703-P-5650				414.8	414.8
pg2703-P-5700				438.6	438.6
pg2703-P-5750				463.2	463.2
pg2703-P-5800				488.6	488.6
pg2703-P-5850				514.6	514.6			2
pg2703-P-5900				541.6	541.6
pg2703-P-5950				569.2	569.2
pg2703-P-6000				597.6	597.6			3
pg2703-P-6100	618	637	618	637	656.4	2	2.51
pg2703-P-6200				718	718
pg2703-P-6300				782.4	782.4
pg2703-P-6400				849.6	849.6			1
pg2703-P-6500				919.2	919.2
pg2703-P-6600				991.4	991.4
pg2703-P-6700				1,066.6	1,066.6
pg2703-P-6800				1,145.2	1,145.2
pg2703-P-6900				1,229.4	1,229.4
pg2703-P-7000				1,320.8	1,320.8
pg2703-P-7100				1,415.8	1,415.8
pg2703-P-7200				1,512	1,512
pg2703-P-7300				1,608.6	1,608.6
pg2703-P-7400				1,705.2	1,705.2
pg2703-P-7500				1,802	1,802
pg2703-P-7600				1,898.8	1,898.8
pg2703-P-7700				1,995.8	1,995.8
pg2704-C-4100				1,870	1,870
pg2704-C-4200				1,779.4	1,779.4
pg2704-C-4300				1,690.6	1,690.6
pg2704-C-4400				1,603.6	1,603.6
pg2704-C-4500				1,518.6	1,518.6
pg2704-C-4600				1,435.8	1,435.8
pg2704-C-4700				1,355.2	1,355.2			2
pg2704-C-4800				1,277	1,277			1
pg2704-C-4900				1,201.4	1,201.4			6
pg2704-C-5000				1,128.2	1,128.2			2
pg2704-C-5100				1,057.8	1,057.8
pg2704-C-5200				990	990			4
pg2704-C-5300				925.2	925.2			3
pg2704-C-5400				863	863			11
pg2704-C-5450				833.2	833.2
pg2704-C-5500				803.8	803.8			6
pg2704-C-5550				775.4	775.4
pg2704-C-5600				747.4	747.4			13
pg2704-C-5650				720.4	720.4
pg2704-C-5700				694	694			3
pg2704-C-5750	651	692	651	692	668.2	4	5.37
pg2704-C-5800	624.2	662	624.2	635	643.2	6	7.69	9
pg2704-C-5850	603.2	636	603.2	636	619	4	4.95
pg2704-C-5900				595.4	595.4			7
pg2704-C-5950				572.4	572.4
pg2704-C-6000				550.2	550.2			23
pg2704-C-6100				507.8	507.8
pg2704-C-6200				467.8	467.8			19
pg2704-C-6300				430.6	430.6
pg2704-C-6400				395.8	395.8			17
pg2704-C-6500				363.4	363.4
pg2704-C-6600				333.6	333.6			3
pg2704-C-6700				306	306
pg2704-C-6800				281.4	281.4			6
pg2704-C-6900				261	261
pg2704-C-7000				247.4	247.4			12
pg2704-C-7100				241	241
pg2704-C-7200				237.2	237.2			26
pg2704-C-7300				234.4	234.4
pg2704-C-7400				231.8	231.8			1
pg2704-C-7500				229.2	229.2			3
pg2704-C-7600				226.8	226.8			1
pg2704-C-7700				224.4	224.4
pg2704-P-4100				38.4	38.4			5
pg2704-P-4200				47.8	47.8			3
pg2704-P-4300				58.8	58.8			3
pg2704-P-4400				71.6	71.6			1
pg2704-P-4500				86.4	86.4			10
pg2704-P-4600				103.2	103.2			11
pg2704-P-4700				122.4	122.4			9
pg2704-P-4800				143.8	143.8			20
pg2704-P-4900				167.6	167.6			13
pg2704-P-5000				194.2	194.2			6
pg2704-P-5100				223.4	223.4			5
pg2704-P-5200				255.2	255.2			2
pg2704-P-5300				290	290
pg2704-P-5400				327.4	327.4			1
pg2704-P-5450				347.2	347.2
pg2704-P-5500				367.8	367.8			2
pg2704-P-5550				389	389
pg2704-P-5600				411	411			4
pg2704-P-5650				433.8	433.8
pg2704-P-5700				457	457			9
pg2704-P-5750				481.2	481.2
pg2704-P-5800				506	506			4
pg2704-P-5850				531.4	531.4
pg2704-P-5900				557.6	557.6			6
pg2704-P-5950				584.4	584.4
pg2704-P-6000				612	612			5
pg2704-P-6100	645	677	645	677	669.2	2	2.64
pg2704-P-6200	714.4	745	714.4	745	728.8	2	2.92	2
pg2704-P-6300	779.4	812	779.4	812	791.2	2	3.18
pg2704-P-6400				856	856			3
pg2704-P-6500				923.2	923.2			2
pg2704-P-6600				992.8	992.8			6
pg2704-P-6700				1,065	1,065			7
pg2704-P-6800				1,140	1,140			3
pg2704-P-6900				1,219.2	1,219.2			3
pg2704-P-7000				1,305.2	1,305.2
pg2704-P-7100				1,398.4	1,398.4
pg2704-P-7200				1,494.2	1,494.2
pg2704-P-7300				1,591	1,591
pg2704-P-7400				1,688	1,688
pg2704-P-7500				1,785.2	1,785.2
pg2704-P-7600				1,882.4	1,882.4
pg2704-P-7700				1,979.6	1,979.6
pg2705-C-4000				1,711	1,711
pg2705-C-4100				1,625.8	1,625.8
pg2705-C-4200				1,542.8	1,542.8
pg2705-C-4300				1,461.8	1,461.8
pg2705-C-4400				1,383.2	1,383.2			5
pg2705-C-4500				1,306.8	1,306.8			3
pg2705-C-4600				1,233	1,233			3
pg2705-C-4700				1,161.6	1,161.6			3
pg2705-C-4800				1,093	1,093			4
pg2705-C-4900				1,026.8	1,026.8			2
pg2705-C-5000				963.4	963.4			1
pg2705-C-5100				902.8	902.8			2
pg2705-C-5200				844.8	844.8			6
pg2705-C-5300				789.4	789.4			5
pg2705-C-5400				736.8	736.8			10
pg2705-C-5500				686.8	686.8			7
pg2705-C-5600				639.4	639.4			19
pg2705-C-5700				594.6	594.6			19
pg2705-C-5800				552.2	552.2			24
pg2705-C-5900				512.4	512.4			15
pg2705-C-6000				475	475
pg2705-C-6200				407	407			14
pg2705-C-6400				348.8	348.8			5
pg2705-C-6600	281	281	270	271	305.2	14	7.68	11
pg2705-C-6800				291.6	291.6			28
pg2705-C-7000				288.4	288.4
pg2705-C-7200				285.6	285.6
pg2705-C-7400				282.6	282.6
pg2705-P-4000				71.8	71.8			12
pg2705-P-4100				86.2	86.2			20
pg2705-P-4200				102.8	102.8			18
pg2705-P-4300				121.6	121.6			17
pg2705-P-4400				142.4	142.4			12
pg2705-P-4500				165.8	165.8			15
pg2705-P-4600				191.4	191.4			16
pg2705-P-4700				219.6	219.6			21
pg2705-P-4800				250.4	250.4			20
pg2705-P-4900				284	284			19
pg2705-P-5000				320	320			15
pg2705-P-5100				358.8	358.8			11
pg2705-P-5200				400.2	400.2			5
pg2705-P-5300				444.4	444.4			5
pg2705-P-5400				491.2	491.2			4
pg2705-P-5500				540.6	540.6			5
pg2705-P-5600	564.8	564.8	512.8	531	592.8	4	4.33	2
pg2705-P-5700	606	631	566.8	579.6	647.4	12	14.48	4
pg2705-P-5800	668	694	625.2	645	704.6	4	5.26	5
pg2705-P-5900	728.4	757	681.2	698.4	764.2	6	8.54	14
pg2705-P-6000				826.2	826.2			5
pg2705-P-6200				957.2	957.2			5
pg2705-P-6400	1,074	1,074.2	1,074	1,074.2	1,098	2	4.3	2
pg2705-P-6600				1,253.2	1,253.2			2
pg2705-P-6800				1,438.8	1,438.8			1
pg2705-P-7000				1,634.6	1,634.6
pg2705-P-7200				1,830.8	1,830.8
pg2705-P-7400				2,026.8	2,026.8
pg2706-C-4000				1,571	1,571
pg2706-C-4100				1,488	1,488
pg2706-C-4200				1,407.2	1,407.2
pg2706-C-4300				1,328.6	1,328.6
pg2706-C-4400				1,252.6	1,252.6
pg2706-C-4500				1,179	1,179
pg2706-C-4600				1,108	1,108
pg2706-C-4700				1,039.6	1,039.6
pg2706-C-4800				973.8	973.8
pg2706-C-4900				911	911
pg2706-C-5000				850.6	850.6
pg2706-C-5100				793.2	793.2			1
pg2706-C-5200				738.6	738.6			4
pg2706-C-5300				686.6	686.6			2
pg2706-C-5400				637.2	637.2			2
pg2706-C-5500				593.8	593.8
pg2706-C-5600				554	554			3
pg2706-C-5700	477.8	488.8	477.8	488	516.4	9	8.76	13
pg2706-C-5800	438.8	468.2	427.2	466.2	481.4	16	14.31	12
pg2706-C-5900	408.2	437.6	402.8	432	448.6	18	15.05	7
pg2706-C-6000				417.8	417.8			5
pg2706-C-6200				362.4	362.4			5
pg2706-C-6400				314	314
pg2706-C-6600				272	272			10
pg2706-C-6800				235.6	235.6
pg2706-C-7000				204	204
pg2706-C-7200				176.8	176.8
pg2706-P-4000				86.4	86.4			7
pg2706-P-4100				103	103			7
pg2706-P-4200				121.8	121.8			7
pg2706-P-4300				142.8	142.8			8
pg2706-P-4400				166.2	166.2			8
pg2706-P-4500				192	192			20
pg2706-P-4600				220.4	220.4			21
pg2706-P-4700				251.4	251.4			15
pg2706-P-4800				285.2	285.2			10
pg2706-P-4900				321.6	321.6			4
pg2706-P-5000	344	344	344	344	360.8	1	0.69	17
pg2706-P-5100				402.8	402.8			17
pg2706-P-5200				447.4	447.4			8
pg2706-P-5300				494.8	494.8			4
pg2706-P-5400	532	532	532	532	545	1	1.06	5
pg2706-P-5500				600.8	600.8			5
pg2706-P-5600	671	672.8	671	672.8	660.4	2	2.69	4
pg2706-P-5700				722.2	722.2			8
pg2706-P-5800				786.6	786.6			3
pg2706-P-5900	923	923	892	892	853	3	5.43	2
pg2706-P-6000				921.8	921.8			4
pg2706-P-6200				1,065	1,065			4
pg2706-P-6400				1,215.6	1,215.6			2
pg2706-P-6600				1,372.4	1,372.4
pg2706-P-6800				1,534.8	1,534.8
pg2706-P-7000				1,702.2	1,702.2
pg2706-P-7200				1,874	1,874
pg2707-C-4100				1,406.2	1,406.2
pg2707-C-4200				1,323.6	1,323.6
pg2707-C-4300				1,248.2	1,248.2
pg2707-C-4400				1,176.4	1,176.4
pg2707-C-4500				1,107.2	1,107.2
pg2707-C-4600				1,040.6	1,040.6
pg2707-C-4700				976.6	976.6
pg2707-C-4800				915.2	915.2
pg2707-C-4900				856.6	856.6			4
pg2707-C-5000				800.6	800.6			1
pg2707-C-5100	726	763	726	752.2	747.2	5	7.5	3
pg2707-C-5200				696.4	696.4			3
pg2707-C-5300	630.2	660	630	635	648.2	14	17.79	11
pg2707-C-5400				607	607			1
pg2707-C-5500				568.2	568.2			2
pg2707-C-5600				531.6	531.6
pg2707-C-5700				497.4	497.4			8
pg2707-C-5800				465.2	465.2			2
pg2707-C-5900				435.2	435.2			9
pg2707-C-6000				407	407			1
pg2707-C-6200				355.8	355.8			1
pg2707-C-6400				311.2	311.2			2
pg2707-C-6600				272	272
pg2707-C-6800				238	238
pg2707-C-7000				208.2	208.2
pg2707-P-4100				139.6	139.6			51
pg2707-P-4200				162.4	162.4			10
pg2707-P-4300				187.6	187.6			6
pg2707-P-4400				215.2	215.2			14
pg2707-P-4500	244.8	244.8	244.8	244.8	245.2	1	0.49	17
pg2707-P-4600				278	278			11
pg2707-P-4700				313.4	313.4			6
pg2707-P-4800				351.2	351.2			11
pg2707-P-4900				391.8	391.8			3
pg2707-P-5000				435.2	435.2			4
pg2707-P-5100				481	481			6
pg2707-P-5200				529.6	529.6			5
pg2707-P-5300				580.8	580.8			4
pg2707-P-5400	634	658	634	658	638.8	2	2.58
pg2707-P-5500	694	728	694	696.4	699.2	8	11.4	2
pg2707-P-5600	741	772	741	772	762	2	3.03	1
pg2707-P-5700	807	839	807	839	827.2	2	3.29	1
pg2707-P-5800				894.4	894.4			4
pg2707-P-5900				963.6	963.6			3
pg2707-P-6000				1,034.6	1,034.6
pg2707-P-6200				1,182.2	1,182.2
pg2707-P-6400				1,336	1,336
pg2707-P-6600				1,495.8	1,495.8
pg2707-P-6800				1,660.4	1,660.4
pg2707-P-7000				1,829.6	1,829.6
pg2708-C-4200				1,421.8	1,421.8
pg2708-C-4300				1,340	1,340
pg2708-C-4400				1,258.2	1,258.2
pg2708-C-4500				1,176.8	1,176.8
pg2708-C-4600				1,095.4	1,095.4
pg2708-C-4700				1,014.2	1,014.2
pg2708-C-4800				933.2	933.2
pg2708-C-4900				852.2	852.2
pg2708-C-5000				782	782
pg2708-C-5100				731.4	731.4
pg2708-C-5200				683.4	683.4
pg2708-C-5300				641.8	641.8			1
pg2708-C-5400				603.2	603.2
pg2708-C-5500				566.8	566.8			5
pg2708-C-5600				532.4	532.4			7
pg2708-C-5700				500.2	500.2			7
pg2708-C-5800				470	470			4
pg2708-C-5900				441.4	441.4			2
pg2708-C-6000				414.8	414.8			3
pg2708-C-6200				366	366			3
pg2708-C-6400				323.2	323.2			1
pg2708-C-6600				285.4	285.4			2
pg2708-C-6800				252.2	252.2
pg2708-P-4200				203.6	203.6			8
pg2708-P-4300				232.2	232.2			12
pg2708-P-4400				263.2	263.2			4
pg2708-P-4500				296.6	296.6			5
pg2708-P-4600				332.6	332.6			2
pg2708-P-4700				371.2	371.2			4
pg2708-P-4800				412.4	412.4			3
pg2708-P-4900				456	456			3
pg2708-P-5000				502.2	502.2			2
pg2708-P-5100				551	551			1
pg2708-P-5200				602.2	602.2			2
pg2708-P-5300	657.2	688	657.2	688	659.6	2	2.69	3
pg2708-P-5400	720.2	750	683	683	720.2	4	5.69	1
pg2708-P-5500	775.2	804	775.2	804	783	2	3.16	2
pg2708-P-5600				848	848			1
pg2708-P-5700				915	915			3
pg2708-P-5800				984	984
pg2708-P-5900				1,054.6	1,054.6			2
pg2708-P-6000				1,127.2	1,127.2
pg2708-P-6200				1,277	1,277
pg2708-P-6400				1,432.6	1,432.6
pg2708-P-6600				1,593.4	1,593.4
pg2708-P-6800				1,759	1,759
pg2709-C-4300				1,128.2	1,128.2
pg2709-C-4400				1,064.4	1,064.4
pg2709-C-4500				1,003	1,003
pg2709-C-4600				944.2	944.2
pg2709-C-4700				887.6	887.6
pg2709-C-4800				833.8	833.8
pg2709-C-4900				782.2	782.2
pg2709-C-5000				733.2	733.2
pg2709-C-5100	650	683	650	650	687.6	8	10.75
pg2709-C-5200	610	636	610	636	648	2	2.49
pg2709-C-5300	571	600.2	571	600.2	610.8	4	4.74
pg2709-C-5400	550.4	560	549.6	560	575.8	6	6.64	2
pg2709-C-5500				542.6	542.6			1
pg2709-C-5600	454	467	454	467	511.4	2	1.84	1
pg2709-C-5700				482	482			1
pg2709-C-5800	449	449	398	398	454.4	6	5.05	4
pg2709-C-5900				428.4	428.4			1
pg2709-C-6000				403.8	403.8			3
pg2709-C-6200				359.2	359.2			2
pg2709-C-6400				319.6	319.6
pg2709-C-6600				284.6	284.6			1
pg2709-P-4300	262.4	262.4	262.4	262.4	291.6	1	0.52	3
pg2709-P-4400				327	327			3
pg2709-P-4500				364.6	364.6			2
pg2709-P-4600				405	405			1
pg2709-P-4700				447.6	447.6			1
pg2709-P-4800				492.8	492.8			2
pg2709-P-4900				540.4	540.4			1
pg2709-P-5000	573	595	545	547.2	590.6	7	8.0	3
pg2709-P-5100	622	652	611	635	644	9	11.48	3
pg2709-P-5200	677	707	668	693	703.6	6	8.19	2
pg2709-P-5300				765.6	765.6			1
pg2709-P-5400				829.4	829.4			3
pg2709-P-5500				895.4	895.4			1
pg2709-P-5600				963.4	963.4			3
pg2709-P-5700				1,033.2	1,033.2			2
pg2709-P-5800				1,104.6	1,104.6			2
pg2709-P-5900				1,177.8	1,177.8
pg2709-P-6000				1,252.4	1,252.4
pg2709-P-6200				1,406	1,406
pg2709-P-6400				1,564.8	1,564.8
pg2709-P-6600				1,728.4	1,728.4
pg2710-C-4900				929.6	929.6
pg2710-C-5000				877.2	877.2
pg2710-C-5100				827.2	827.2
pg2710-C-5200				779.2	779.2
pg2710-C-5300				735.8	735.8
pg2710-C-5400				697.4	697.4
pg2710-C-5500				661	661
pg2710-C-5600				626.4	626.4			1
pg2710-C-5700				593.8	593.8			2
pg2710-C-5800				562.8	562.8			2
pg2710-C-5900				533.6	533.6			1
pg2710-C-6000				506	506			1
pg2710-C-6200				455.4	455.4
pg2710-C-6400				409.4	409.4			1
pg2710-C-6600				368.6	368.6
pg2710-C-6800				332.2	332.2
pg2710-P-4900				512.6	512.6
pg2710-P-5000				559.4	559.4
pg2710-P-5100				608.4	608.4
pg2710-P-5200	622	644	595.6	595.6	659.4	17	21.09	2
pg2710-P-5300	657	703	651	681.2	715.2	21	28.66	3
pg2710-P-5400	882	882	707	740	775.6	14	21.09	7
pg2710-P-5500				838.2	838.2			1
pg2710-P-5600				902.8	902.8
pg2710-P-5700				969.2	969.2			1
pg2710-P-5800				1,037.2	1,037.2
pg2710-P-5900				1,107	1,107
pg2710-P-6000				1,178.4	1,178.4
pg2710-P-6200				1,325.6	1,325.6
pg2710-P-6400				1,478.2	1,478.2
pg2710-P-6600				1,635.6	1,635.6
pg2710-P-6800				1,797.4	1,797.4

相关资讯: