大连商品交易所11月06日液化气期货收盘行情
发布时间：2026年11月06日 15:15
| 合约代码 | 开盘价 | 最高价 | 最低价 | 收盘价 | 结算价 | 成交量 | 成交额 | 持仓量 |
|---|
| pg2611 | | | | 7,277 | 7,277 | | | 350 |
| pg2612 | 6,772 | 6,852 | 6,613 | 6,735 | 6,712 | 189,902 | 2,549,481.97 | 70,560 |
| pg2701 | 6,720 | 6,720 | 6,374 | 6,490 | 6,481 | 72,268 | 936,874.12 | 51,776 |
| pg2702 | 6,370 | 6,370 | 6,097 | 6,211 | 6,201 | 16,697 | 207,094.22 | 43,735 |
| pg2703 | 6,000 | 6,026 | 5,789 | 5,908 | 5,877 | 9,532 | 112,043.94 | 21,240 |
| pg2704 | 6,052 | 6,099 | 5,869 | 5,992 | 5,938 | 3,008 | 35,726.44 | 6,792 |
| pg2705 | 5,799 | 5,799 | 5,574 | 5,676 | 5,647 | 522 | 5,895.81 | 1,544 |
| pg2706 | 5,430 | 5,588 | 5,387 | 5,489 | 5,493 | 109 | 1,197.54 | 192 |
| pg2707 | 5,445 | 5,445 | 5,274 | 5,371 | 5,368 | 76 | 816.04 | 90 |
| pg2708 | 5,360 | 5,360 | 5,233 | 5,324 | 5,282 | 54 | 570.47 | 53 |
| pg2709 | 5,211 | 5,211 | 5,068 | 5,203 | 5,144 | 58 | 596.74 | 52 |
| pg2710 | 5,300 | 5,324 | 5,300 | 5,323 | 5,321 | 8 | 85.15 | 6 |
打印