大连商品交易所11月06日聚乙烯期权收盘行情
发布时间:2026年11月06日 15:15
合约代码开盘价最高价最低价收盘价结算价成交量成交额持仓量
l2612-C-100002232.512.528.5241,0068.77642
l2612-C-102001218.551612.51,0806.02791
l2612-C-104006115.59.56.53201.26886
l2612-C-10600373737611.851,012
l2612-C-1080033.533.51.5850.14393
l2612-C-11000261.52.50.52770.33955
l2612-C-56003,6003,6003,5003,5003,55023.5592
l2612-C-58003,3503,350
l2612-C-60003,150.53,150.55
l2612-C-61003,050.53,050.5
l2612-C-62002,950.52,950.512
l2612-C-63002,850.52,850.5
l2612-C-64002,750.52,750.53
l2612-C-65002,650.52,650.510
l2612-C-66002,550.52,550.53
l2612-C-67002,4502,450
l2612-C-68002,349.52,349.52
l2612-C-69002,249.52,249.5
l2612-C-70002,1502,1502,1502,1502,14911.083
l2612-C-71002,048.52,048.518
l2612-C-72001,9481,9481
l2612-C-73001,847.51,847.5
l2612-C-74001,747.51,747.52
l2612-C-75001,6471,647
l2612-C-76001,547.51,547.53
l2612-C-77001,447.51,447.5
l2612-C-78001,3481,3482
l2612-C-79001,2491,249
l2612-C-80001,150.51,150.511
l2612-C-81001,0531,05365
l2612-C-820095795734
l2612-C-830086286294
l2612-C-8400769.5769.599
l2612-C-8500680680208
l2612-C-8600594594152
l2612-C-8700513513158
l2612-C-8800437.5437.5200
l2612-C-8900379.5395379.539536881.56134
l2612-C-900027127127127130610.14228
l2612-C-9100219313.5213280.5250.554267.19438
l2612-C-9200200.5256155234202.595190.43512
l2612-C-9300144.5203118.5175161.593667.64493
l2612-C-9400105163.588.514312796056.01587
l2612-C-95007712757120.59991139.34444
l2612-C-96008098.54688.5761,26943.05693
l2612-C-970055803163581,66538.76688
l2612-C-980010410421.547.543.51,08519.72510
l2612-C-990024.543.5939.532.54777.19310
l2612-P-1000090291387191388141.79345
l2612-P-102001,0701,070140
l2612-P-104001,2641,26437
l2612-P-106001,461.51,461.520
l2612-P-108001,660.51,660.5
l2612-P-110001,8571,857
l2612-P-56000.50.57
l2612-P-58000.50.55
l2612-P-60000.50.514
l2612-P-61000.50.5
l2612-P-62000.50.54
l2612-P-63000.50.510
l2612-P-64000.50.519
l2612-P-65000.50.521
l2612-P-66000.50.538
l2612-P-67000.50.533
l2612-P-68000.50.513
l2612-P-69000.50.517
l2612-P-700088880.5123
l2612-P-71000.50.513
l2612-P-72001126
l2612-P-73002217
l2612-P-74000.54.50.53.5390.0120
l2612-P-750055241
l2612-P-760055139
l2612-P-7700141437.5530.01178
l2612-P-78005.55.5314
l2612-P-79006.56.5209
l2612-P-8000324.53108380.22321
l2612-P-810010.510.5227
l2612-P-8200161615.515.51420.02626
l2612-P-830016.516.516.516.519.560.05822
l2612-P-840065159.51530274329.92560
l2612-P-8500525429.540371132.38727
l2612-P-86005959505051.540.1339
l2612-P-870080.5101.558.56470.52,12982.5969
l2612-P-8800331283383.594.51,18758.06992
l2612-P-8900149149100106.5125.566337.91716
l2612-P-9000120.5191.5120128.51631,335103.371,022
l2612-P-9100187.5237158.5171.5207.591088.31722
l2612-P-9200232.5291.5202215.5259.554263.4535
l2612-P-9300300340253253318.5557.79534
l2612-P-940038041235735738461.17506
l2612-P-9500355.5497.5350371.545623650.051,260
l2612-P-9600520577.5462.5462.553311530.21637
l2612-P-9700601665538.5543.561510029.88583
l2612-P-9800650749.5604.5617700.5437150.07792
l2612-P-9900550841550714789.520982.95382
l2701-C-10000591264897.563.51404.62732
l2701-C-1020080804447.545741.84483
l2701-C-1040065.565.530.53631.5440.8396
l2701-C-1060047.547.5242422250.38359
l2701-C-58002,9672,967
l2701-C-60002,7602,8002,7602,8002,76722.78
l2701-C-62002,5672,567
l2701-C-64002,3672,3672
l2701-C-65002,2672,267
l2701-C-66002,074.52,074.52,074.52,074.52,16711.04182
l2701-C-67002,0672,067
l2701-C-68001,967.51,967.5
l2701-C-69001,868.51,868.5
l2701-C-70001,770.51,770.511
l2701-C-71001,6731,6733
l2701-C-72001,5761,5761
l2701-C-73001,4811,4819
l2701-C-74001,3871,38719
l2701-C-75001,294.51,294.571
l2701-C-76001,204.51,204.596
l2701-C-77001,116.51,116.5143
l2701-C-78001,0311,031268
l2701-C-7900948.5948.5368
l2701-C-8000869869392
l2701-C-8100778778776.577879341.551,323
l2701-C-8200720.5720.5392
l2701-C-8300644.5644.5644.5644.5652.520.64525
l2701-C-8400588588387
l2701-C-8500527.5527.5270
l2701-C-8600470470470470471.510.24431
l2701-C-8700410410378.5378.5419.520.39496
l2701-C-880059059032838537215428.05710
l2701-C-8900318.5454.5283.5306.5328467.04451
l2701-C-900036653025034228829343.331,179
l2701-C-9100157251.5157250252323.88397
l2701-C-9200210.5214.5200200220222.27574
l2701-C-9300183190163163191181.64596
l2701-C-9400157.5158.5134.5134.51651359.931,015
l2701-C-950011218211218214216110.341,170
l2701-C-9600120127.5106.5107.5122854.71,117
l2701-C-970096.510296.510210420.1521
l2701-C-98001001037798.5891537.01,514
l2701-C-99007272717175.5451.63845
l2701-P-100001,300.51,300.569
l2701-P-102001,4821,48250
l2701-P-104001,668.51,668.5
l2701-P-106001,8591,859
l2701-P-58003.53.53.53.50.550.0160
l2701-P-60000.50.552
l2701-P-62001.51.553
l2701-P-64003.53.53.53.53.5117
l2701-P-65007.57.55.55.55120.04125
l2701-P-66007778
l2701-P-67004.5747780.0229
l2701-P-680016165.587.540.0240
l2701-P-6900619.5619.58.520.01242
l2701-P-70001723.51011.5101450.89307
l2701-P-710016467712.54022.82375
l2701-P-72002020814.5166633.73459
l2701-P-73001824.51824.520.51020.92378
l2701-P-74003333.5171726.52193.6438
l2701-P-7500455531.53834.51482.99576
l2701-P-760047.556.531.549.5442114.88501
l2701-P-77007283.527.558.5561363.78400
l2701-P-780073.578707070361.36565
l2701-P-79007399.572.57987.5240.9608
l2701-P-80009015052.5111.510851728.66764
l2701-P-8100120151120147.5132725.31648
l2701-P-8200197.5197.5108.5150159.5181.39517
l2701-P-8300210231.590170191908.2400
l2701-P-8400236.5241.5211223226.531234.88650
l2701-P-8500236330.5198.5198.526624032.09661
l2701-P-8600298432255.530031037860.01789
l2701-P-8700350399.5300352357.525646.43855
l2701-P-8800400437234.539041017235.17505
l2701-P-8900476485440455.54668419.39450
l2701-P-9000540553.53535005267921.17303
l2701-P-9100598608598600590185.39565
l2701-P-9200660675653.5653.5657.5113.66682
l2701-P-9300737.5737.5723723728.562.18479
l2701-P-9400796805796802.5802.5124.8562
l2701-P-9500900900900900879.510.45320
l2701-P-9600959959290
l2701-P-97001,041.51,041.5168
l2701-P-98001,2601,2601,2601,2601,12610.63181
l2701-P-99001,212.51,212.590
l2702-C-10000999950
l2702-C-10200808040
l2702-C-60002,4822,482
l2702-C-62002,2862,286
l2702-C-64002,0932,093
l2702-C-66001,902.51,902.5
l2702-C-68001,716.51,716.5
l2702-C-70001,535.51,535.5
l2702-C-71001,447.51,447.5
l2702-C-72001,3611,361
l2702-C-73001,2771,277
l2702-C-74001,194.51,194.5
l2702-C-75001,114.51,114.5
l2702-C-76001,0371,037
l2702-C-7700962962
l2702-C-7800890890
l2702-C-7900820.5820.5
l2702-C-8000754754
l2702-C-8100690.5690.5
l2702-C-8200630.5630.5
l2702-C-8300573.5573.5
l2702-C-8400519.5519.5
l2702-C-8500469469
l2702-C-860042242210
l2702-C-8700368.5368.5368.5368.537810.1819
l2702-C-8800329.5329.5329.5329.534310.1611
l2702-C-8900297297297297310.510.1550
l2702-C-9000281281131
l2702-C-9100247256247254254.591.14150
l2702-C-9200228.5228.5226226229.5151.7156
l2702-C-9300203203202.5202.5207.5222.25170
l2702-C-9400187187244
l2702-C-9500168.5168.5184
l2702-C-9600143143143143151.5100.72250
l2702-C-9700136.5136.5242
l2702-C-9800122.5122.5231
l2702-C-9900110110150
l2702-P-100001,6171,617
l2702-P-102001,797.51,797.5
l2702-P-60006.56.526
l2702-P-6200111111
l2702-P-640017.517.510
l2702-P-660027.527.59
l2702-P-6800414134
l2702-P-7000606050
l2702-P-7100727251
l2702-P-7200819178.584.585.5140.5973
l2702-P-7300100.5100.536
l2702-P-7400118.5118.532
l2702-P-750013813829
l2702-P-7600160.5160.53
l2702-P-7700185185
l2702-P-7800203219203214212.5242.58132
l2702-P-7900243243113
l2702-P-8000276.5276.565
l2702-P-8100312.5312.5118
l2702-P-8200352352190
l2702-P-8300405405369369395203.87200
l2702-P-8400455455455455441102.28130
l2702-P-8500490490125
l2702-P-8600542.5542.565
l2702-P-8700598.5598.586
l2702-P-880066366372
l2702-P-890073173194
l2702-P-9000823823823823801208.2399
l2702-P-9100894894894894874208.9490
l2702-P-9200968.5968.5968.5968.5949209.6860
l2702-P-93001,026.51,026.510
l2702-P-94001,1061,10647
l2702-P-95001,1871,187
l2702-P-96001,2701,2708
l2702-P-97001,3551,35510
l2702-P-98001,4411,441
l2702-P-99001,528.51,528.5
l2703-C-10000145145
l2703-C-60002,318.52,318.5
l2703-C-62002,1312,131
l2703-C-64001,9481,948
l2703-C-66001,769.51,769.5
l2703-C-68001,5971,597
l2703-C-69001,5131,513
l2703-C-70001,4311,431
l2703-C-71001,3511,351
l2703-C-72001,2731,273
l2703-C-73001,1971,197
l2703-C-74001,1231,123
l2703-C-75001,051.51,051.5
l2703-C-7600982.5982.52
l2703-C-7700916916
l2703-C-78008528523
l2703-C-7900790.5790.5
l2703-C-80007327323
l2703-C-8100675.5675.5
l2703-C-8200622.5622.54
l2703-C-8300571.5571.5
l2703-C-8400523.5523.5
l2703-C-8500478.5478.5
l2703-C-8600442442
l2703-C-8700409409
l2703-C-8800378.5378.5
l2703-C-8900350350
l2703-C-9000323.5323.5
l2703-C-9100298.5298.5
l2703-C-9200276276
l2703-C-9300254.5254.5
l2703-C-94002352351
l2703-C-9500217217
l2703-C-9600200200
l2703-C-9700184.5184.53
l2703-C-9800170.5170.57
l2703-C-9900157157
l2703-P-100001,843.51,843.5
l2703-P-600029292
l2703-P-620041.541.53
l2703-P-640058584
l2703-P-6600797913
l2703-P-680010610629
l2703-P-69001221226
l2703-P-7000139.5139.530
l2703-P-71001591598
l2703-P-720018118127
l2703-P-7300204.5204.52
l2703-P-7400230.5230.56
l2703-P-7500258.5258.52
l2703-P-76002892892
l2703-P-7700322.5322.52
l2703-P-78003583582
l2703-P-79003963962
l2703-P-80004374372
l2703-P-8100480.5480.52
l2703-P-82005275273
l2703-P-8300575.5575.5
l2703-P-8400627.5627.5
l2703-P-8500682682
l2703-P-86007457451
l2703-P-8700812812
l2703-P-8800880.5880.5
l2703-P-8900952952
l2703-P-90001,0251,025
l2703-P-91001,1001,100
l2703-P-92001,176.51,176.5
l2703-P-93001,2551,255
l2703-P-94001,335.51,335.5
l2703-P-95001,4171,417
l2703-P-96001,5001,500
l2703-P-97001,5841,584
l2703-P-98001,669.51,669.5
l2703-P-99001,7561,756
l2704-C-60002,2402,240
l2704-C-62002,057.52,057.5
l2704-C-64001,879.51,879.5
l2704-C-66001,7071,707
l2704-C-68001,5411,5413
l2704-C-70001,382.51,382.53
l2704-C-72001,2311,2313
l2704-C-73001,1591,159
l2704-C-74001,088.51,088.53
l2704-C-75001,0211,021
l2704-C-76009559553
l2704-C-7700892892
l2704-C-7800831.5831.53
l2704-C-7900773773
l2704-C-8000717.5717.53
l2704-C-8100664.5664.5
l2704-C-8200613.5613.53
l2704-C-8300565.5565.5
l2704-C-84005205206
l2704-C-8500483.5483.5
l2704-C-8600450.5450.54
l2704-C-8700419.5419.5
l2704-C-8800390.5390.510
l2704-C-8900363.5363.5
l2704-C-9000338.5338.57
l2704-C-9100315315
l2704-C-92002932938
l2704-C-9300272.5272.5
l2704-C-9400253.5253.5
l2704-C-9500236236
l2704-C-9600219.5219.5
l2704-C-9700204204
l2704-C-9800190190
l2704-C-9900176.5176.5
l2704-P-600046.546.5
l2704-P-620063.563.5
l2704-P-640085.585.5
l2704-P-6600112.5112.5
l2704-P-680014614617
l2704-P-7000186.5186.515
l2704-P-7200234.5234.512
l2704-P-7300261.5261.5
l2704-P-74002912917
l2704-P-7500323323
l2704-P-7600357357
l2704-P-7700393.5393.5
l2704-P-7800432432
l2704-P-7900473.5473.5
l2704-P-8000517.5517.5
l2704-P-8100564564
l2704-P-8200613613
l2704-P-8300664664
l2704-P-8400718.5718.5
l2704-P-8500781.5781.5
l2704-P-8600848848
l2704-P-8700916.5916.5
l2704-P-8800987987
l2704-P-89001,059.51,059.5
l2704-P-90001,1341,134
l2704-P-91001,2101,210
l2704-P-92001,2881,288
l2704-P-93001,3671,367
l2704-P-94001,447.51,447.5
l2704-P-95001,529.51,529.5
l2704-P-96001,6131,613
l2704-P-97001,6971,697
l2704-P-98001,782.51,782.5
l2704-P-99001,8691,869
l2705-C-60002,1892,189
l2705-C-62002,0142,014
l2705-C-64001,8441,844
l2705-C-66001,679.51,679.5
l2705-C-68001,5221,522
l2705-C-70001,371.51,371.5
l2705-C-72001,2291,229
l2705-C-74001,094.51,094.51
l2705-C-7600968968
l2705-C-78008518517
l2705-C-8000742.5742.5
l2705-C-82006436432
l2705-C-84005595592
l2705-C-8600494.5494.514
l2705-C-8800437.5437.5
l2705-C-9000386.5386.51
l2705-C-9200342342
l2705-C-9400302.5302.5
l2705-C-9600267.5267.5
l2705-C-9800237237
l2705-P-600081811
l2705-P-62001051054
l2705-P-6400134.5134.512
l2705-P-6600169.5169.528
l2705-P-680021121115
l2705-P-7000259.5259.521
l2705-P-72003163164
l2705-P-74003803804
l2705-P-76004534535
l2705-P-7800310333310333534.571.17
l2705-P-80006256252
l2705-P-82007257254
l2705-P-8400839.5839.56
l2705-P-86009749744
l2705-P-88001,1161,1162
l2705-P-90001,2641,264
l2705-P-92001,418.51,418.5
l2705-P-94001,5781,578
l2705-P-96001,742.51,742.5
l2705-P-98001,9111,911
l2706-C-60002,166.52,166.5
l2706-C-62001,996.51,996.5
l2706-C-64001,8321,832
l2706-C-66001,6741,674
l2706-C-68001,5221,522
l2706-C-70001,377.51,377.5
l2706-C-72001,2401,240
l2706-C-74001,110.51,110.5
l2706-C-7600988.5988.5
l2706-C-7800875875
l2706-C-8000770770
l2706-C-8200673.5673.51
l2706-C-8400596.5596.5
l2706-C-8600534.5534.5
l2706-C-88004794792
l2706-C-90004294294
l2706-C-9200385385
l2706-C-9400345.5345.5
l2706-C-9600310310
l2706-C-9800278.5278.5
l2706-P-6000114114
l2706-P-6200143143
l2706-P-64001781781
l2706-P-6600218.5218.55
l2706-P-6800266266
l2706-P-7000320320
l2706-P-7200381.5381.5
l2706-P-7400450.5450.5
l2706-P-7600527.5527.5
l2706-P-7800613613
l2706-P-8000706.5706.5
l2706-P-8200808.5808.5
l2706-P-8400930.5930.5
l2706-P-86001,0671,067
l2706-P-88001,210.51,210.5
l2706-P-90001,359.51,359.5
l2706-P-92001,5141,514
l2706-P-94001,673.51,673.5
l2706-P-96001,8371,837
l2706-P-98002,004.52,004.5
l2707-C-62001,901.51,901.5
l2707-C-64001,743.51,743.5
l2707-C-66001,5921,592
l2707-C-68001,447.51,447.5
l2707-C-70001,309.51,309.5
l2707-C-72001,1791,179
l2707-C-74001,056.51,056.5
l2707-C-7600941.5941.5
l2707-C-7800834834
l2707-C-8000735735
l2707-C-8200651651
l2707-C-8400587587
l2707-C-8600530530
l2707-C-8800478.5478.5
l2707-C-9000432432
l2707-C-9200391391
l2707-C-9400353.5353.5
l2707-C-9600320.5320.5
l2707-P-6200188188
l2707-P-64002292292
l2707-P-6600276276
l2707-P-6800330330
l2707-P-7000391391
l2707-P-7200459459
l2707-P-7400535535
l2707-P-7600618.5618.5
l2707-P-7800710710
l2707-P-8000809.5809.5
l2707-P-8200924924
l2707-P-84001,0591,059
l2707-P-86001,2001,200
l2707-P-88001,347.51,347.5
l2707-P-90001,5001,500
l2707-P-92001,6571,657
l2707-P-94001,818.51,818.5
l2707-P-96001,9841,984
l2708-C-64001,743.51,743.5
l2708-C-66001,5961,596
l2708-C-68001,455.51,455.5
l2708-C-70001,321.51,321.5
l2708-C-72001,194.51,194.5
l2708-C-74001,0751,075
l2708-C-7600962.5962.5
l2708-C-7800857.5857.5
l2708-C-8000760.5760.5
l2708-C-8200682.5682.5
l2708-C-8400620.5620.5
l2708-C-8600565565
l2708-C-8800514.5514.5
l2708-C-9000469469
l2708-C-9200427.5427.5
l2708-C-9400390.5390.5
l2708-C-9600357357
l2708-P-6400272272
l2708-P-6600323323
l2708-P-6800381381
l2708-P-7000445.5445.5
l2708-P-72005175172
l2708-P-7400595.5595.54
l2708-P-7600682682
l2708-P-7800775.5775.5
l2708-P-8000876.5876.5
l2708-P-8200997997
l2708-P-84001,133.51,133.5
l2708-P-86001,2761,276
l2708-P-88001,424.51,424.5
l2708-P-90001,5771,577
l2708-P-92001,734.51,734.5
l2708-P-94001,8961,896
l2708-P-96002,0612,061
l2709-C-66001,588.51,588.5
l2709-C-68001,4521,452
l2709-C-70001,3221,322
l2709-C-72001,198.51,198.5
l2709-C-74001,0821,082
l2709-C-7600973973
l2709-C-7800871871
l2709-C-8000776776
l2709-C-8200707707
l2709-C-8400647.5647.5
l2709-C-8600594594
l2709-C-8800545545
l2709-C-9000500.5500.5
l2709-C-9200460460
l2709-C-9400423423
l2709-P-6600375375
l2709-P-6800437437
l2709-P-7000505505
l2709-P-7200580580
l2709-P-7400662662
l2709-P-7600751751
l2709-P-7800847847
l2709-P-8000950950
l2709-P-82001,0801,080
l2709-P-84001,218.51,218.5
l2709-P-86001,3631,363
l2709-P-88001,512.51,512.5
l2709-P-90001,6661,666
l2709-P-92001,8241,824
l2709-P-94001,985.51,985.5
l2710-C-72001,186.51,186.5
l2710-C-74001,073.51,073.5
l2710-C-7600967.5967.5
l2710-C-7800868.5868.5
l2710-C-8000782782
l2710-C-8200719.5719.5
l2710-C-8400662.5662.5
l2710-C-8600611611
l2710-C-8800564564
l2710-C-9000521521
l2710-C-9200481.5481.5
l2710-C-9400446446
l2710-P-7200643.5643.5
l2710-P-7400729729
l2710-P-7600821821
l2710-P-7800920920
l2710-P-80001,031.51,031.5
l2710-P-82001,1671,167
l2710-P-84001,308.51,308.5
l2710-P-86001,4551,455
l2710-P-88001,6061,606
l2710-P-90001,7611,761
l2710-P-92001,9201,920
l2710-P-94002,082.52,082.5
相关资讯: